> Schimb Valutar 2025 - IQD-MXN si MXN-IQD

Schimb Valutar 2025 - IQD-MXN si MXN-IQD

Schimb valutar IQD-MXN si MXN-IQD

Verificati aici ratele de schimb pentru IQD-MXN si MXN-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0153 MXN

1 MXN = 65,3061 IQD

1An 2Ani 3Ani

IQD in MXNMXN in IQD

Jan 2025

Data	IQD-MXN	MXN-IQD
01 ian. 2025	1 IQD = 0.0159 MXN	1 MXN = 62.7043 IQD
02 ian. 2025	1 IQD = 0.0158 MXN	1 MXN = 63.166 IQD
03 ian. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.4999 IQD
04 ian. 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3921 IQD
05 ian. 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3912 IQD
06 ian. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5238 IQD
07 ian. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4466 IQD
08 ian. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1271 IQD
09 ian. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0665 IQD
10 ian. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8526 IQD
11 ian. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5061 IQD
12 ian. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5128 IQD
13 ian. 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0529 IQD
14 ian. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5396 IQD
15 ian. 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9399 IQD
16 ian. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6829 IQD
17 ian. 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0098 IQD
18 ian. 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0345 IQD
19 ian. 2025	1 IQD = 0.0159 MXN	1 MXN = 63.007 IQD
20 ian. 2025	1 IQD = 0.0158 MXN	1 MXN = 63.1256 IQD
21 ian. 2025	1 IQD = 0.0158 MXN	1 MXN = 63.2514 IQD
22 ian. 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3321 IQD
23 ian. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0556 IQD
24 ian. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6695 IQD
25 ian. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4936 IQD
26 ian. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5072 IQD
27 ian. 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9459 IQD
28 ian. 2025	1 IQD = 0.0158 MXN	1 MXN = 63.4097 IQD
29 ian. 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9009 IQD
30 ian. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8193 IQD
31 ian. 2025	1 IQD = 0.0158 MXN	1 MXN = 63.2266 IQD

Feb 2025

Data	IQD-MXN	MXN-IQD
01 feb. 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3123 IQD
02 feb. 2025	1 IQD = 0.0158 MXN	1 MXN = 63.43 IQD
03 feb. 2025	1 IQD = 0.016 MXN	1 MXN = 62.4897 IQD
04 feb. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0222 IQD
05 feb. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6566 IQD
06 feb. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5774 IQD
07 feb. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8707 IQD
08 feb. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0002 IQD
09 feb. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0002 IQD
10 feb. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7026 IQD
11 feb. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5424 IQD
12 feb. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7912 IQD
13 feb. 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3422 IQD
14 feb. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3791 IQD
15 feb. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3394 IQD
16 feb. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3394 IQD
17 feb. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.2694 IQD
18 feb. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6427 IQD
19 feb. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.452 IQD
20 feb. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.2862 IQD
21 feb. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4291 IQD
22 feb. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1322 IQD
23 feb. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1322 IQD
24 feb. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1472 IQD
25 feb. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8026 IQD
26 feb. 2025	1 IQD = 0.0156 MXN	1 MXN = 63.994 IQD
27 feb. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1124 IQD
28 feb. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1989 IQD

Mar 2025

Data	IQD-MXN	MXN-IQD
01 mar. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7603 IQD
02 mar. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7527 IQD
03 mar. 2025	1 IQD = 0.0156 MXN	1 MXN = 63.94 IQD
04 mar. 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3093 IQD
05 mar. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6027 IQD
06 mar. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1788 IQD
07 mar. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5944 IQD
08 mar. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6152 IQD
09 mar. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.7148 IQD
10 mar. 2025	1 IQD = 0.0154 MXN	1 MXN = 64.8836 IQD
11 mar. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4486 IQD
12 mar. 2025	1 IQD = 0.0154 MXN	1 MXN = 64.8123 IQD
13 mar. 2025	1 IQD = 0.0154 MXN	1 MXN = 64.951 IQD
14 mar. 2025	1 IQD = 0.0153 MXN	1 MXN = 65.4862 IQD
15 mar. 2025	1 IQD = 0.0152 MXN	1 MXN = 65.5779 IQD
16 mar. 2025	1 IQD = 0.0152 MXN	1 MXN = 65.7288 IQD
17 mar. 2025	1 IQD = 0.0152 MXN	1 MXN = 65.8104 IQD
18 mar. 2025	1 IQD = 0.0153 MXN	1 MXN = 65.1562 IQD
19 mar. 2025	1 IQD = 0.0152 MXN	1 MXN = 65.5996 IQD
20 mar. 2025	1 IQD = 0.0154 MXN	1 MXN = 64.7487 IQD
21 mar. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.7103 IQD
22 mar. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.569 IQD
23 mar. 2025	1 IQD = 0.0154 MXN	1 MXN = 64.7393 IQD
24 mar. 2025	1 IQD = 0.0154 MXN	1 MXN = 64.9294 IQD
25 mar. 2025	1 IQD = 0.0153 MXN	1 MXN = 65.3922 IQD
26 mar. 2025	1 IQD = 0.0153 MXN	1 MXN = 65.3163 IQD
27 mar. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.538 IQD
28 mar. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4565 IQD
29 mar. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3858 IQD
30 mar. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3511 IQD
31 mar. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1975 IQD

Apr 2025

Data	IQD-MXN	MXN-IQD
01 apr. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5686 IQD
02 apr. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3302 IQD
03 apr. 2025	1 IQD = 0.0154 MXN	1 MXN = 65.0844 IQD
04 apr. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1864 IQD
05 apr. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4982 IQD
06 apr. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4982 IQD
07 apr. 2025	1 IQD = 0.0158 MXN	1 MXN = 63.4786 IQD
08 apr. 2025	1 IQD = 0.0157 MXN	1 MXN = 63.856 IQD
09 apr. 2025	1 IQD = 0.016 MXN	1 MXN = 62.4763 IQD
10 apr. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1181 IQD
11 apr. 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1911 IQD
12 apr. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3748 IQD
13 apr. 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4854 IQD
14 apr. 2025	1 IQD = 0.0154 MXN	1 MXN = 64.9769 IQD
15 apr. 2025	1 IQD = 0.0153 MXN	1 MXN = 65.4203 IQD
16 apr. 2025	1 IQD = 0.0153 MXN	1 MXN = 65.342 IQD
17 apr. 2025	1 IQD = 0.0152 MXN	1 MXN = 65.6798 IQD
18 apr. 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
19 apr. 2025	1 IQD = 0.0151 MXN	1 MXN = 66.4242 IQD
20 apr. 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
21 apr. 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
22 apr. 2025	1 IQD = 0.015 MXN	1 MXN = 66.7292 IQD
23 apr. 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9679 IQD
24 apr. 2025	1 IQD = 0.015 MXN	1 MXN = 66.7923 IQD
25 apr. 2025	1 IQD = 0.015 MXN	1 MXN = 66.6669 IQD
26 apr. 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1664 IQD
27 apr. 2025	1 IQD = 0.0149 MXN	1 MXN = 67.164 IQD
28 apr. 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1548 IQD
29 apr. 2025	1 IQD = 0.015 MXN	1 MXN = 66.7548 IQD
30 apr. 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0203 IQD

May 2025

Data	IQD-MXN	MXN-IQD
01 mai 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9786 IQD
02 mai 2025	1 IQD = 0.015 MXN	1 MXN = 66.5619 IQD
03 mai 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0619 IQD
04 mai 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0525 IQD
05 mai 2025	1 IQD = 0.015 MXN	1 MXN = 66.7767 IQD
06 mai 2025	1 IQD = 0.0151 MXN	1 MXN = 66.4146 IQD
07 mai 2025	1 IQD = 0.015 MXN	1 MXN = 66.7367 IQD
08 mai 2025	1 IQD = 0.015 MXN	1 MXN = 66.8509 IQD
09 mai 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1347 IQD
10 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3932 IQD
11 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3932 IQD
12 mai 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9101 IQD
13 mai 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9596 IQD
14 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.7378 IQD
15 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.7784 IQD
16 mai 2025	1 IQD = 0.0149 MXN	1 MXN = 67.3258 IQD
17 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.5172 IQD
18 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.4947 IQD
19 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3709 IQD
20 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 67.8882 IQD
21 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9186 IQD
22 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.5293 IQD
23 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9929 IQD
24 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9695 IQD
25 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9615 IQD
26 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 68.2473 IQD
27 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 68.0394 IQD
28 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9182 IQD
29 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.5331 IQD
30 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 67.8968 IQD
31 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3597 IQD

Jun 2025

Data	IQD-MXN	MXN-IQD
01 iun. 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3811 IQD
02 iun. 2025	1 IQD = 0.0147 MXN	1 MXN = 67.8178 IQD
03 iun. 2025	1 IQD = 0.0147 MXN	1 MXN = 68.1299 IQD
04 iun. 2025	1 IQD = 0.0147 MXN	1 MXN = 68.1824 IQD
05 iun. 2025	1 IQD = 0.0147 MXN	1 MXN = 68.1903 IQD
06 iun. 2025	1 IQD = 0.0146 MXN	1 MXN = 68.4154 IQD
07 iun. 2025	1 IQD = 0.0146 MXN	1 MXN = 68.6644 IQD
08 iun. 2025	1 IQD = 0.0146 MXN	1 MXN = 68.6696 IQD
09 iun. 2025	1 IQD = 0.0146 MXN	1 MXN = 68.6952 IQD
10 iun. 2025	1 IQD = 0.0145 MXN	1 MXN = 68.7832 IQD
11 iun. 2025	1 IQD = 0.0145 MXN	1 MXN = 68.937 IQD
12 iun. 2025	1 IQD = 0.0144 MXN	1 MXN = 69.2522 IQD
13 iun. 2025	1 IQD = 0.0145 MXN	1 MXN = 68.8478 IQD
14 iun. 2025	1 IQD = 0.0145 MXN	1 MXN = 68.7818 IQD
15 iun. 2025	1 IQD = 0.0145 MXN	1 MXN = 68.8219 IQD

Info schimb valutar IQD-MXN si MXN-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri