currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IQD-MWK si MWK-IQD

Schimb Valutar 2025 - IQD-MWK si MWK-IQD

Schimb valutar IQD-MWK si MWK-IQD

Verificati aici ratele de schimb pentru IQD-MWK si MWK-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IQD = 1,3237 MWK
1 MWK = 0,7555 IQD
IQD in MWKMWK in IQD
1,3237 Data: 4.7 1,3237 Data: 4.6 1,3237 Data: 4.5 1,3236 Data: 4.4 1,3259 Data: 4.3 1,3235 Data: 4.2 1,3257 Data: 4.1 1,3234 Data: 3.31 1,3229 Data: 3.30 1,3228 Data: 3.29 1,3238 Data: 3.28 1,3238 Data: 3.27 1,3237 Data: 3.26 1,3237 Data: 3.25 1,3229 Data: 3.24 1,3231 Data: 3.23 1,3236 Data: 3.22 1,3233 Data: 3.21 1,3232 Data: 3.20 1,3246 Data: 3.19 1,3240 Data: 3.18 1,3236 Data: 3.17 1,3229 Data: 3.16 1,3236 Data: 3.15 1,3271 Data: 3.14 1,3237 Data: 3.13 1,3237 Data: 3.12 1,3242 Data: 3.11 1,3228 Data: 3.10 1,3236 Data: 3.9 1,3227 Data: 3.8 1,3236 Data: 3.7 1,3236 Data: 3.6 1,3237 Data: 3.5 1,3236 Data: 3.4 1,3230 Data: 3.3 1,3229 Data: 3.2 1,3244 Data: 3.1 1,3251 Data: 2.28 1,3236 Data: 2.27 1,3245 Data: 2.26 1,3236 Data: 2.25 1,3236 Data: 2.24 1,3237 Data: 2.23 1,3237 Data: 2.22 1,3237 Data: 2.21 1,3225 Data: 2.20 1,3237 Data: 2.19 1,3237 Data: 2.18 1,3237 Data: 2.17 1,3236 Data: 2.16 1,3236 Data: 2.15 1,3236 Data: 2.14 1,3237 Data: 2.13 1,3237 Data: 2.12 1,3236 Data: 2.11 1,3237 Data: 2.10 1,3237 Data: 2.9 1,3237 Data: 2.8 1,3237 Data: 2.7 1,3237 Data: 2.6 1,3236 Data: 2.5 1,3237 Data: 2.4 1,3238 Data: 2.3 1,3237 Data: 2.2 1,3237 Data: 2.1 1,3237 Data: 1.31 1,3238 Data: 1.30 1,3237 Data: 1.29 1,3237 Data: 1.28 1,3237 Data: 1.27 1,3237 Data: 1.26 1,3237 Data: 1.25 1,3237 Data: 1.24 1,3237 Data: 1.23 1,3237 Data: 1.22 1,3237 Data: 1.21 1,3236 Data: 1.20 1,3236 Data: 1.19 1,3236 Data: 1.18 1,3239 Data: 1.17 1,3234 Data: 1.16 1,3235 Data: 1.15 1,3238 Data: 1.14 1,3236 Data: 1.13 1,3237 Data: 1.12 1,3237 Data: 1.11 1,3237 Data: 1.10 1,3237 Data: 1.9 1,3237 Data: 1.8 1,3236 Data: 1.7 1,3237 Data: 1.6 1,3236 Data: 1.5 1,3236 Data: 1.4 1,3236 Data: 1.3 1,3237 Data: 1.2 1,3237 Data: 1.1 1,3237 Data: 4.7 1,3237 Data: 4.6 1,3237 Data: 4.5 1,3236 Data: 4.4 1,3259 Data: 4.3 1,3235 Data: 4.2 1,3257 Data: 4.1 1,3234 Data: 3.31 1,3229 Data: 3.30 1,3228 Data: 3.29 1,3238 Data: 3.28 1,3238 Data: 3.27 1,3237 Data: 3.26 1,3237 Data: 3.25 1,3229 Data: 3.24 1,3231 Data: 3.23 1,3236 Data: 3.22 1,3233 Data: 3.21 1,3232 Data: 3.20 1,3246 Data: 3.19 1,3240 Data: 3.18 1,3236 Data: 3.17 1,3229 Data: 3.16 1,3236 Data: 3.15 1,3271 Data: 3.14 1,3237 Data: 3.13 1,3237 Data: 3.12 1,3242 Data: 3.11 1,3228 Data: 3.10 1,3236 Data: 3.9 1,3227 Data: 3.8 1,3236 Data: 3.7 1,3236 Data: 3.6 1,3237 Data: 3.5 1,3236 Data: 3.4 1,3230 Data: 3.3 1,3229 Data: 3.2 1,3244 Data: 3.1 1,3251 Data: 2.28 1,3236 Data: 2.27 1,3245 Data: 2.26 1,3236 Data: 2.25 1,3236 Data: 2.24 1,3237 Data: 2.23 1,3237 Data: 2.22 1,3237 Data: 2.21 1,3225 Data: 2.20 1,3237 Data: 2.19 1,3237 Data: 2.18 1,3237 Data: 2.17 1,3236 Data: 2.16 1,3236 Data: 2.15 1,3236 Data: 2.14 1,3237 Data: 2.13 1,3237 Data: 2.12 1,3236 Data: 2.11 1,3237 Data: 2.10 1,3237 Data: 2.9 1,3237 Data: 2.8 1,3237 Data: 2.7 1,3237 Data: 2.6 1,3236 Data: 2.5 1,3237 Data: 2.4 1,3238 Data: 2.3 1,3237 Data: 2.2 1,3237 Data: 2.1 1,3237 Data: 1.31 1,3238 Data: 1.30 1,3237 Data: 1.29 1,3237 Data: 1.28 1,3237 Data: 1.27 1,3237 Data: 1.26 1,3237 Data: 1.25 1,3237 Data: 1.24 1,3237 Data: 1.23 1,3237 Data: 1.22 1,3237 Data: 1.21 1,3236 Data: 1.20 1,3236 Data: 1.19 1,3236 Data: 1.18 1,3239 Data: 1.17 1,3234 Data: 1.16 1,3235 Data: 1.15 1,3238 Data: 1.14 1,3236 Data: 1.13 1,3237 Data: 1.12 1,3237 Data: 1.11 1,3237 Data: 1.10 1,3237 Data: 1.9 1,3237 Data: 1.8 1,3236 Data: 1.7 1,3237 Data: 1.6 1,3236 Data: 1.5 1,3236 Data: 1.4 1,3236 Data: 1.3 1,3237 Data: 1.2 1,3237 Data: 1.1

Jan 2025

DataIQD-MWKMWK-IQD
01 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
02 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
03 ian. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
04 ian. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
05 ian. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
06 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
07 ian. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
08 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
09 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
10 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
11 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
12 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
13 ian. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
14 ian. 2025 1 IQD = 1.3238 MWK 1 MWK = 0.7554 IQD
15 ian. 2025 1 IQD = 1.3235 MWK 1 MWK = 0.7556 IQD
16 ian. 2025 1 IQD = 1.3234 MWK 1 MWK = 0.7556 IQD
17 ian. 2025 1 IQD = 1.3239 MWK 1 MWK = 0.7553 IQD
18 ian. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
19 ian. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
20 ian. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
21 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
22 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
23 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7554 IQD
24 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
25 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
26 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
27 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
28 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7554 IQD
29 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
30 ian. 2025 1 IQD = 1.3238 MWK 1 MWK = 0.7554 IQD
31 ian. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD

Feb 2025

DataIQD-MWKMWK-IQD
01 feb. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
02 feb. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7554 IQD
03 feb. 2025 1 IQD = 1.3238 MWK 1 MWK = 0.7554 IQD
04 feb. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
05 feb. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
06 feb. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
07 feb. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
08 feb. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
09 feb. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
10 feb. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
11 feb. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
12 feb. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
13 feb. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
14 feb. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
15 feb. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
16 feb. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
17 feb. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
18 feb. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
19 feb. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7554 IQD
20 feb. 2025 1 IQD = 1.3225 MWK 1 MWK = 0.7561 IQD
21 feb. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
22 feb. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
23 feb. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
24 feb. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
25 feb. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
26 feb. 2025 1 IQD = 1.3245 MWK 1 MWK = 0.755 IQD
27 feb. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
28 feb. 2025 1 IQD = 1.3251 MWK 1 MWK = 0.7547 IQD

Mar 2025

DataIQD-MWKMWK-IQD
01 mar. 2025 1 IQD = 1.3244 MWK 1 MWK = 0.755 IQD
02 mar. 2025 1 IQD = 1.3229 MWK 1 MWK = 0.7559 IQD
03 mar. 2025 1 IQD = 1.323 MWK 1 MWK = 0.7559 IQD
04 mar. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
05 mar. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7554 IQD
06 mar. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
07 mar. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
08 mar. 2025 1 IQD = 1.3227 MWK 1 MWK = 0.756 IQD
09 mar. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
10 mar. 2025 1 IQD = 1.3228 MWK 1 MWK = 0.756 IQD
11 mar. 2025 1 IQD = 1.3242 MWK 1 MWK = 0.7552 IQD
12 mar. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
13 mar. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
14 mar. 2025 1 IQD = 1.3271 MWK 1 MWK = 0.7535 IQD
15 mar. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
16 mar. 2025 1 IQD = 1.3229 MWK 1 MWK = 0.7559 IQD
17 mar. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
18 mar. 2025 1 IQD = 1.324 MWK 1 MWK = 0.7553 IQD
19 mar. 2025 1 IQD = 1.3246 MWK 1 MWK = 0.7549 IQD
20 mar. 2025 1 IQD = 1.3232 MWK 1 MWK = 0.7558 IQD
21 mar. 2025 1 IQD = 1.3233 MWK 1 MWK = 0.7557 IQD
22 mar. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
23 mar. 2025 1 IQD = 1.3231 MWK 1 MWK = 0.7558 IQD
24 mar. 2025 1 IQD = 1.3229 MWK 1 MWK = 0.7559 IQD
25 mar. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7554 IQD
26 mar. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
27 mar. 2025 1 IQD = 1.3238 MWK 1 MWK = 0.7554 IQD
28 mar. 2025 1 IQD = 1.3238 MWK 1 MWK = 0.7554 IQD
29 mar. 2025 1 IQD = 1.3228 MWK 1 MWK = 0.756 IQD
30 mar. 2025 1 IQD = 1.3229 MWK 1 MWK = 0.7559 IQD
31 mar. 2025 1 IQD = 1.3234 MWK 1 MWK = 0.7556 IQD

Apr 2025

DataIQD-MWKMWK-IQD
01 apr. 2025 1 IQD = 1.3257 MWK 1 MWK = 0.7543 IQD
02 apr. 2025 1 IQD = 1.3235 MWK 1 MWK = 0.7556 IQD
03 apr. 2025 1 IQD = 1.3259 MWK 1 MWK = 0.7542 IQD
04 apr. 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
05 apr. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
06 apr. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
07 apr. 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7554 IQD

Info schimb valutar IQD-MWK si MWK-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats