> Schimb Valutar 2026 - IQD-MVR si MVR-IQD

Schimb Valutar 2026 - IQD-MVR si MVR-IQD

Schimb valutar IQD-MVR si MVR-IQD

Verificati aici ratele de schimb pentru IQD-MVR si MVR-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 0,0118 MVR

1 MVR = 84,7483 IQD

1An 2Ani 3Ani

IQD in MVRMVR in IQD

Jan 2026

Data	IQD-MVR	MVR-IQD
01 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8514 IQD
02 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7798 IQD
03 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6845 IQD
04 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6845 IQD
05 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7344 IQD
06 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7513 IQD
07 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7834 IQD
08 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8224 IQD
09 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8102 IQD
10 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7327 IQD
11 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.806 IQD
12 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6999 IQD
13 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8054 IQD
14 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7335 IQD
15 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7705 IQD
16 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7831 IQD
17 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8375 IQD
18 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8375 IQD
19 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7084 IQD
20 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6963 IQD
21 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7456 IQD
22 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7164 IQD
23 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7643 IQD
24 ian. 2026	1 IQD = 0.0119 MVR	1 MVR = 84.1401 IQD
25 ian. 2026	1 IQD = 0.0119 MVR	1 MVR = 84.1401 IQD
26 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7964 IQD
27 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6318 IQD
28 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6907 IQD
29 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7793 IQD
30 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8084 IQD
31 ian. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7651 IQD

Feb 2026

Data	IQD-MVR	MVR-IQD
01 feb. 2026	1 IQD = 0.0117 MVR	1 MVR = 85.4126 IQD
02 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8257 IQD
03 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7482 IQD
04 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7493 IQD
05 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7618 IQD
06 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7947 IQD
07 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8199 IQD
08 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.5407 IQD
09 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.737 IQD
10 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7089 IQD
11 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8078 IQD
12 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.757 IQD
13 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.796 IQD
14 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.9515 IQD
15 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.9515 IQD
16 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 85.0614 IQD
17 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 85.037 IQD
18 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 85.01 IQD
19 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 85.0836 IQD
20 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 85.0909 IQD
21 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.5491 IQD
22 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.5491 IQD
23 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6338 IQD
24 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7668 IQD
25 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7413 IQD
26 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7186 IQD
27 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6925 IQD
28 feb. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6477 IQD

Mar 2026

Data	IQD-MVR	MVR-IQD
01 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6477 IQD
02 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8829 IQD
03 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7018 IQD
04 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7164 IQD
05 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7241 IQD
06 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7469 IQD
07 mar. 2026	1 IQD = 0.0119 MVR	1 MVR = 84.2815 IQD
08 mar. 2026	1 IQD = 0.0119 MVR	1 MVR = 84.2815 IQD
09 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7421 IQD
10 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8618 IQD
11 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.717 IQD
12 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8776 IQD
13 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7682 IQD
14 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7817 IQD
15 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7817 IQD
16 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7709 IQD
17 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6619 IQD
18 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.9101 IQD
19 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.77 IQD
20 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7662 IQD
21 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.5884 IQD
22 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.5884 IQD
23 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.613 IQD
24 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8097 IQD
25 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7889 IQD
26 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7349 IQD
27 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7411 IQD
28 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7876 IQD
29 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.5095 IQD
30 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7862 IQD
31 mar. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7519 IQD

Apr 2026

Data	IQD-MVR	MVR-IQD
01 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6609 IQD
02 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8042 IQD
03 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.5493 IQD
04 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.5479 IQD
05 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.5479 IQD
06 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.5503 IQD
07 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.806 IQD
08 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7379 IQD
09 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6829 IQD
10 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.758 IQD
11 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6062 IQD
12 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6062 IQD
13 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7016 IQD
14 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7677 IQD
15 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7297 IQD
16 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7478 IQD
17 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7713 IQD
18 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8778 IQD
19 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8778 IQD
20 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7188 IQD
21 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7862 IQD
22 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7729 IQD
23 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 85.0774 IQD
24 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7129 IQD
25 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6469 IQD
26 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.6469 IQD
27 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8277 IQD
28 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7125 IQD
29 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8203 IQD
30 apr. 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7786 IQD

May 2026

Data	IQD-MVR	MVR-IQD
01 mai 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7622 IQD
02 mai 2026	1 IQD = 0.0118 MVR	1 MVR = 84.762 IQD
03 mai 2026	1 IQD = 0.0118 MVR	1 MVR = 84.762 IQD
04 mai 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7755 IQD
05 mai 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7918 IQD
06 mai 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7755 IQD
07 mai 2026	1 IQD = 0.0118 MVR	1 MVR = 84.789 IQD
08 mai 2026	1 IQD = 0.0118 MVR	1 MVR = 84.7596 IQD
09 mai 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8181 IQD
10 mai 2026	1 IQD = 0.0118 MVR	1 MVR = 84.8181 IQD
11 mai 2026	1 IQD = 0.0118 MVR	1 MVR = 85.0595 IQD

Info schimb valutar IQD-MVR si MVR-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri