> Schimb Valutar 2025 - IQD-MVR si MVR-IQD

Schimb Valutar 2025 - IQD-MVR si MVR-IQD

Schimb valutar IQD-MVR si MVR-IQD

Verificati aici ratele de schimb pentru IQD-MVR si MVR-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0118 MVR

1 MVR = 84,9618 IQD

1An 2Ani 3Ani

IQD in MVRMVR in IQD

Jan 2025

Data	IQD-MVR	MVR-IQD
01 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9816 IQD
02 ian. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1319 IQD
03 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0618 IQD
04 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
05 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
06 ian. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1865 IQD
07 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8307 IQD
08 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8838 IQD
09 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9989 IQD
10 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0452 IQD
11 ian. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
12 ian. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
13 ian. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.109 IQD
14 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.1051 IQD
15 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0224 IQD
16 ian. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1462 IQD
17 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0444 IQD
18 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
19 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
20 ian. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1549 IQD
21 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.039 IQD
22 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.5833 IQD
23 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0565 IQD
24 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0815 IQD
25 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
26 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
27 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0131 IQD
28 ian. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.116 IQD
29 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.065 IQD
30 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9991 IQD
31 ian. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9757 IQD

Feb 2025

Data	IQD-MVR	MVR-IQD
01 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9747 IQD
02 feb. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1149 IQD
03 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9713 IQD
04 feb. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2852 IQD
05 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0906 IQD
06 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0305 IQD
07 feb. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1425 IQD
08 feb. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
09 feb. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
10 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0831 IQD
11 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0293 IQD
12 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
13 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8539 IQD
14 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0408 IQD
15 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
16 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
17 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.071 IQD
18 feb. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1255 IQD
19 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9681 IQD
20 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7979 IQD
21 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.055 IQD
22 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
23 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
24 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0741 IQD
25 feb. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.274 IQD
26 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7446 IQD
27 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0381 IQD
28 feb. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7872 IQD

Mar 2025

Data	IQD-MVR	MVR-IQD
01 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
02 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7612 IQD
03 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8651 IQD
04 mar. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1565 IQD
05 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8808 IQD
06 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0682 IQD
07 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.094 IQD
08 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7806 IQD
09 mar. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1106 IQD
10 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7562 IQD
11 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8572 IQD
12 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0742 IQD
13 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0018 IQD
14 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7169 IQD
15 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8088 IQD
16 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
17 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0399 IQD
18 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7723 IQD
19 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7236 IQD
20 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8221 IQD
21 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8269 IQD
22 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8382 IQD
23 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
24 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7545 IQD
25 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8421 IQD
26 mar. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1401 IQD
27 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9621 IQD
28 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0432 IQD
29 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8854 IQD
30 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7702 IQD
31 mar. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0691 IQD

Apr 2025

Data	IQD-MVR	MVR-IQD
01 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.4886 IQD
02 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0487 IQD
03 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6922 IQD
04 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8884 IQD
05 apr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5721 IQD
06 apr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5721 IQD
07 apr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1409 IQD
08 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9493 IQD
09 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9462 IQD
10 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6598 IQD
11 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6555 IQD
12 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8657 IQD
13 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7747 IQD
14 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7514 IQD
15 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0838 IQD
16 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8216 IQD
17 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9605 IQD
18 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0518 IQD
19 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
20 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
21 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0871 IQD
22 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0834 IQD
23 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
24 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9758 IQD
25 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0332 IQD
26 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
27 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
28 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0336 IQD
29 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9888 IQD
30 apr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9744 IQD

May 2025

Data	IQD-MVR	MVR-IQD
01 mai 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2527 IQD
02 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.03 IQD
03 mai 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2092 IQD
04 mai 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2092 IQD
05 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9291 IQD
06 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0795 IQD
07 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0104 IQD
08 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9228 IQD
09 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9828 IQD
10 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
11 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
12 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8812 IQD
13 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0269 IQD
14 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8966 IQD
15 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8472 IQD
16 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7004 IQD
17 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0098 IQD
18 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0098 IQD
19 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7451 IQD
20 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.699 IQD
21 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7106 IQD
22 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6412 IQD
23 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7613 IQD
24 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.592 IQD
25 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.592 IQD
26 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7395 IQD
27 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7213 IQD
28 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7586 IQD
29 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7671 IQD
30 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6866 IQD
31 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6836 IQD

Jun 2025

Data	IQD-MVR	MVR-IQD
01 iun. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6836 IQD
02 iun. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6752 IQD
03 iun. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7708 IQD
04 iun. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6988 IQD
05 iun. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0492 IQD
06 iun. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0418 IQD
07 iun. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1818 IQD
08 iun. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1818 IQD
09 iun. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0407 IQD
10 iun. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9921 IQD
11 iun. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0639 IQD
12 iun. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0205 IQD
13 iun. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.1046 IQD
14 iun. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6624 IQD

Info schimb valutar IQD-MVR si MVR-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri