currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IQD-MUR si MUR-IQD

Schimb Valutar 2025 - IQD-MUR si MUR-IQD

Schimb valutar IQD-MUR si MUR-IQD

Verificati aici ratele de schimb pentru IQD-MUR si MUR-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IQD = 0,0353 MUR
1 MUR = 28,3365 IQD

Jan 2025

DataIQD-MURMUR-IQD
01 ian. 2025 1 IQD = 0.0359 MUR 1 MUR = 27.8604 IQD
02 ian. 2025 1 IQD = 0.0358 MUR 1 MUR = 27.9042 IQD
03 ian. 2025 1 IQD = 0.0362 MUR 1 MUR = 27.6554 IQD
04 ian. 2025 1 IQD = 0.0364 MUR 1 MUR = 27.5049 IQD
05 ian. 2025 1 IQD = 0.0364 MUR 1 MUR = 27.5049 IQD
06 ian. 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0485 IQD
07 ian. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2156 IQD
08 ian. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1418 IQD
09 ian. 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0058 IQD
10 ian. 2025 1 IQD = 0.0357 MUR 1 MUR = 27.9724 IQD
11 ian. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0961 IQD
12 ian. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0961 IQD
13 ian. 2025 1 IQD = 0.036 MUR 1 MUR = 27.7422 IQD
14 ian. 2025 1 IQD = 0.0359 MUR 1 MUR = 27.8806 IQD
15 ian. 2025 1 IQD = 0.0357 MUR 1 MUR = 27.9745 IQD
16 ian. 2025 1 IQD = 0.0358 MUR 1 MUR = 27.9079 IQD
17 ian. 2025 1 IQD = 0.0358 MUR 1 MUR = 27.9041 IQD
18 ian. 2025 1 IQD = 0.0358 MUR 1 MUR = 27.955 IQD
19 ian. 2025 1 IQD = 0.0358 MUR 1 MUR = 27.955 IQD
20 ian. 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0121 IQD
21 ian. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1544 IQD
22 ian. 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0339 IQD
23 ian. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1809 IQD
24 ian. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2721 IQD
25 ian. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2112 IQD
26 ian. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2112 IQD
27 ian. 2025 1 IQD = 0.0353 MUR 1 MUR = 28.2946 IQD
28 ian. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2671 IQD
29 ian. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2634 IQD
30 ian. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2202 IQD
31 ian. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0707 IQD

Feb 2025

DataIQD-MURMUR-IQD
01 feb. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0703 IQD
02 feb. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1167 IQD
03 feb. 2025 1 IQD = 0.0361 MUR 1 MUR = 27.6712 IQD
04 feb. 2025 1 IQD = 0.0359 MUR 1 MUR = 27.8699 IQD
05 feb. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0668 IQD
06 feb. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0766 IQD
07 feb. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.069 IQD
08 feb. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1765 IQD
09 feb. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1765 IQD
10 feb. 2025 1 IQD = 0.0358 MUR 1 MUR = 27.8955 IQD
11 feb. 2025 1 IQD = 0.0359 MUR 1 MUR = 27.8655 IQD
12 feb. 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0019 IQD
13 feb. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0934 IQD
14 feb. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.2009 IQD
15 feb. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1079 IQD
16 feb. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1079 IQD
17 feb. 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3006 IQD
18 feb. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2481 IQD
19 feb. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1773 IQD
20 feb. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1568 IQD
21 feb. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2775 IQD
22 feb. 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3165 IQD
23 feb. 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3165 IQD
24 feb. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2745 IQD
25 feb. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1927 IQD
26 feb. 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2105 IQD
27 feb. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1677 IQD
28 feb. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.158 IQD

Mar 2025

DataIQD-MURMUR-IQD
01 mar. 2025 1 IQD = 0.0357 MUR 1 MUR = 27.9892 IQD
02 mar. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1173 IQD
03 mar. 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1 IQD
04 mar. 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1849 IQD
05 mar. 2025 1 IQD = 0.0352 MUR 1 MUR = 28.4355 IQD
06 mar. 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9511 IQD
07 mar. 2025 1 IQD = 0.0345 MUR 1 MUR = 28.959 IQD
08 mar. 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6217 IQD
09 mar. 2025 1 IQD = 0.0345 MUR 1 MUR = 29.0043 IQD
10 mar. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0409 IQD
11 mar. 2025 1 IQD = 0.0345 MUR 1 MUR = 29.0206 IQD
12 mar. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0781 IQD
13 mar. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0567 IQD
14 mar. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0445 IQD
15 mar. 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9463 IQD
16 mar. 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1499 IQD
17 mar. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0887 IQD
18 mar. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0703 IQD
19 mar. 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1185 IQD
20 mar. 2025 1 IQD = 0.0342 MUR 1 MUR = 29.2017 IQD
21 mar. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0937 IQD
22 mar. 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8459 IQD
23 mar. 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9838 IQD
24 mar. 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9891 IQD
25 mar. 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7389 IQD
26 mar. 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6129 IQD
27 mar. 2025 1 IQD = 0.035 MUR 1 MUR = 28.5805 IQD
28 mar. 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6128 IQD
29 mar. 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6353 IQD
30 mar. 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7468 IQD
31 mar. 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7011 IQD

Apr 2025

DataIQD-MURMUR-IQD
01 apr. 2025 1 IQD = 0.035 MUR 1 MUR = 28.5746 IQD
02 apr. 2025 1 IQD = 0.035 MUR 1 MUR = 28.5868 IQD
03 apr. 2025 1 IQD = 0.035 MUR 1 MUR = 28.5777 IQD
04 apr. 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0381 IQD
05 apr. 2025 1 IQD = 0.0342 MUR 1 MUR = 29.221 IQD

Info schimb valutar IQD-MUR si MUR-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats