currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IQD-MOP si MOP-IQD

Schimb Valutar 2025 - IQD-MOP si MOP-IQD

Schimb valutar IQD-MOP si MOP-IQD

Verificati aici ratele de schimb pentru IQD-MOP si MOP-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IQD = 0,0061 MOP
1 MOP = 163,4549 IQD

Jan 2025

DataIQD-MOPMOP-IQD
01 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.8805 IQD
02 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.527 IQD
03 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4993 IQD
04 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4993 IQD
05 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4993 IQD
06 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.607 IQD
07 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5669 IQD
08 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4894 IQD
09 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4436 IQD
10 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.356 IQD
11 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.356 IQD
12 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.356 IQD
13 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3304 IQD
14 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3501 IQD
15 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3047 IQD
16 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3033 IQD
17 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3069 IQD
18 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3433 IQD
19 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3433 IQD
20 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3433 IQD
21 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3329 IQD
22 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3329 IQD
23 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2682 IQD
24 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.271 IQD
25 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2733 IQD
26 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2733 IQD
27 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3124 IQD
28 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2004 IQD
29 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2271 IQD
30 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2297 IQD
31 ian. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.1932 IQD

Feb 2025

DataIQD-MOPMOP-IQD
01 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.1932 IQD
02 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.1908 IQD
03 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.1799 IQD
04 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3151 IQD
05 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3067 IQD
06 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.354 IQD
07 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2812 IQD
08 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2812 IQD
09 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2812 IQD
10 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2499 IQD
11 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.209 IQD
12 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2963 IQD
13 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2947 IQD
14 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3924 IQD
15 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3978 IQD
16 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3978 IQD
17 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4892 IQD
18 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5631 IQD
19 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5273 IQD
20 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4827 IQD
21 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6752 IQD
22 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6752 IQD
23 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6752 IQD
24 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5961 IQD
25 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5701 IQD
26 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3971 IQD
27 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.579 IQD
28 feb. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3803 IQD

Mar 2025

DataIQD-MOPMOP-IQD
01 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6085 IQD
02 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5401 IQD
03 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5476 IQD
04 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6297 IQD
05 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6336 IQD
06 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6399 IQD
07 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6669 IQD
08 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5365 IQD
09 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6669 IQD
10 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.7168 IQD
11 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.8224 IQD
12 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6898 IQD
13 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6409 IQD
14 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4121 IQD
15 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6422 IQD
16 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6545 IQD
17 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6834 IQD
18 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5638 IQD
19 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5113 IQD
20 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6929 IQD
21 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6483 IQD
22 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.624 IQD
23 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6267 IQD
24 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6486 IQD
25 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6358 IQD
26 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5608 IQD
27 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5419 IQD
28 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4837 IQD
29 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6352 IQD
30 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5172 IQD
31 mar. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5032 IQD

Apr 2025

DataIQD-MOPMOP-IQD
01 apr. 2025 1 IQD = 0.0061 MOP 1 MOP = 162.8117 IQD
02 apr. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4023 IQD
03 apr. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.1437 IQD
04 apr. 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6381 IQD

Info schimb valutar IQD-MOP si MOP-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats