> Schimb Valutar 2026 - IQD-MKD si MKD-IQD

Schimb Valutar 2026 - IQD-MKD si MKD-IQD

Schimb valutar IQD-MKD si MKD-IQD

Verificati aici ratele de schimb pentru IQD-MKD si MKD-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 0,0402 MKD

1 MKD = 24,8714 IQD

1An 2Ani 3Ani

IQD in MKDMKD in IQD

Jan 2026

Data	IQD-MKD	MKD-IQD
01 ian. 2026	1 IQD = 0.04 MKD	1 MKD = 24.9909 IQD
02 ian. 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9479 IQD
03 ian. 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9504 IQD
04 ian. 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9504 IQD
05 ian. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8595 IQD
06 ian. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.9055 IQD
07 ian. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.879 IQD
08 ian. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8546 IQD
09 ian. 2026	1 IQD = 0.0403 MKD	1 MKD = 24.7864 IQD
10 ian. 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7662 IQD
11 ian. 2026	1 IQD = 0.0403 MKD	1 MKD = 24.7876 IQD
12 ian. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8563 IQD
13 ian. 2026	1 IQD = 0.0403 MKD	1 MKD = 24.8135 IQD
14 ian. 2026	1 IQD = 0.0403 MKD	1 MKD = 24.7885 IQD
15 ian. 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7539 IQD
16 ian. 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7312 IQD
17 ian. 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7291 IQD
18 ian. 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7291 IQD
19 ian. 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7396 IQD
20 ian. 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9481 IQD
21 ian. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.9044 IQD
22 ian. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8797 IQD
23 ian. 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9453 IQD
24 ian. 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9505 IQD
25 ian. 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9505 IQD
26 ian. 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2006 IQD
27 ian. 2026	1 IQD = 0.0396 MKD	1 MKD = 25.2534 IQD
28 ian. 2026	1 IQD = 0.0393 MKD	1 MKD = 25.4349 IQD
29 ian. 2026	1 IQD = 0.0394 MKD	1 MKD = 25.3924 IQD
30 ian. 2026	1 IQD = 0.0394 MKD	1 MKD = 25.3952 IQD
31 ian. 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2054 IQD

Feb 2026

Data	IQD-MKD	MKD-IQD
01 feb. 2026	1 IQD = 0.0394 MKD	1 MKD = 25.3958 IQD
02 feb. 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2201 IQD
03 feb. 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0487 IQD
04 feb. 2026	1 IQD = 0.0398 MKD	1 MKD = 25.0963 IQD
05 feb. 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0649 IQD
06 feb. 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0517 IQD
07 feb. 2026	1 IQD = 0.0398 MKD	1 MKD = 25.1395 IQD
08 feb. 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0568 IQD
09 feb. 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2088 IQD
10 feb. 2026	1 IQD = 0.0395 MKD	1 MKD = 25.2945 IQD
11 feb. 2026	1 IQD = 0.0395 MKD	1 MKD = 25.3186 IQD
12 feb. 2026	1 IQD = 0.0396 MKD	1 MKD = 25.2608 IQD
13 feb. 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2028 IQD
14 feb. 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2065 IQD
15 feb. 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2044 IQD
16 feb. 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2178 IQD
17 feb. 2026	1 IQD = 0.0398 MKD	1 MKD = 25.1433 IQD
18 feb. 2026	1 IQD = 0.0397 MKD	1 MKD = 25.158 IQD
19 feb. 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0399 IQD
20 feb. 2026	1 IQD = 0.04 MKD	1 MKD = 25.0093 IQD
21 feb. 2026	1 IQD = 0.04 MKD	1 MKD = 25.0077 IQD
22 feb. 2026	1 IQD = 0.04 MKD	1 MKD = 25.0077 IQD
23 feb. 2026	1 IQD = 0.04 MKD	1 MKD = 25.0014 IQD
24 feb. 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0466 IQD
25 feb. 2026	1 IQD = 0.04 MKD	1 MKD = 25.0232 IQD
26 feb. 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0873 IQD
27 feb. 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0749 IQD
28 feb. 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0758 IQD

Mar 2026

Data	IQD-MKD	MKD-IQD
01 mar. 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0779 IQD
02 mar. 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9394 IQD
03 mar. 2026	1 IQD = 0.0406 MKD	1 MKD = 24.648 IQD
04 mar. 2026	1 IQD = 0.0405 MKD	1 MKD = 24.7083 IQD
05 mar. 2026	1 IQD = 0.0405 MKD	1 MKD = 24.6735 IQD
06 mar. 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5997 IQD
07 mar. 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5733 IQD
08 mar. 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5733 IQD
09 mar. 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5734 IQD
10 mar. 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7245 IQD
11 mar. 2026	1 IQD = 0.0406 MKD	1 MKD = 24.6185 IQD
12 mar. 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5604 IQD
13 mar. 2026	1 IQD = 0.041 MKD	1 MKD = 24.3824 IQD
14 mar. 2026	1 IQD = 0.041 MKD	1 MKD = 24.3738 IQD
15 mar. 2026	1 IQD = 0.041 MKD	1 MKD = 24.3738 IQD
16 mar. 2026	1 IQD = 0.041 MKD	1 MKD = 24.3932 IQD
17 mar. 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4524 IQD
18 mar. 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5757 IQD
19 mar. 2026	1 IQD = 0.0409 MKD	1 MKD = 24.434 IQD
20 mar. 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5742 IQD
21 mar. 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5928 IQD
22 mar. 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5928 IQD
23 mar. 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5619 IQD
24 mar. 2026	1 IQD = 0.0406 MKD	1 MKD = 24.63 IQD
25 mar. 2026	1 IQD = 0.0406 MKD	1 MKD = 24.6608 IQD
26 mar. 2026	1 IQD = 0.0408 MKD	1 MKD = 24.4915 IQD
27 mar. 2026	1 IQD = 0.0408 MKD	1 MKD = 24.4799 IQD
28 mar. 2026	1 IQD = 0.0408 MKD	1 MKD = 24.539 IQD
29 mar. 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4565 IQD
30 mar. 2026	1 IQD = 0.041 MKD	1 MKD = 24.4179 IQD
31 mar. 2026	1 IQD = 0.0411 MKD	1 MKD = 24.3543 IQD

Apr 2026

Data	IQD-MKD	MKD-IQD
01 apr. 2026	1 IQD = 0.0406 MKD	1 MKD = 24.6608 IQD
02 apr. 2026	1 IQD = 0.0408 MKD	1 MKD = 24.4811 IQD
03 apr. 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4679 IQD
04 apr. 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4346 IQD
05 apr. 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4346 IQD
06 apr. 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4545 IQD
07 apr. 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5641 IQD
08 apr. 2026	1 IQD = 0.0403 MKD	1 MKD = 24.8385 IQD
09 apr. 2026	1 IQD = 0.0403 MKD	1 MKD = 24.8053 IQD
10 apr. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8941 IQD
11 apr. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8929 IQD
12 apr. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8929 IQD
13 apr. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8479 IQD
14 apr. 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0661 IQD
15 apr. 2026	1 IQD = 0.04 MKD	1 MKD = 25.0292 IQD
16 apr. 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0319 IQD
17 apr. 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0643 IQD
18 apr. 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0665 IQD
19 apr. 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0665 IQD
20 apr. 2026	1 IQD = 0.04 MKD	1 MKD = 25.0153 IQD
21 apr. 2026	1 IQD = 0.04 MKD	1 MKD = 25.0048 IQD
22 apr. 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9513 IQD
23 apr. 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9617 IQD
24 apr. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8887 IQD
25 apr. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8739 IQD
26 apr. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8718 IQD
27 apr. 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9666 IQD
28 apr. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8449 IQD
29 apr. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8781 IQD
30 apr. 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8911 IQD

May 2026

Data	IQD-MKD	MKD-IQD
01 mai 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9444 IQD
02 mai 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9218 IQD
03 mai 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9218 IQD
04 mai 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8683 IQD
05 mai 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8628 IQD
06 mai 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0526 IQD
07 mai 2026	1 IQD = 0.04 MKD	1 MKD = 25.0294 IQD
08 mai 2026	1 IQD = 0.04 MKD	1 MKD = 24.9985 IQD
09 mai 2026	1 IQD = 0.04 MKD	1 MKD = 25.0016 IQD
10 mai 2026	1 IQD = 0.04 MKD	1 MKD = 25.0037 IQD
11 mai 2026	1 IQD = 0.04 MKD	1 MKD = 25.0186 IQD
12 mai 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0533 IQD

Info schimb valutar IQD-MKD si MKD-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri