> Schimb Valutar 2025 - IQD-MKD si MKD-IQD

Schimb Valutar 2025 - IQD-MKD si MKD-IQD

Schimb valutar IQD-MKD si MKD-IQD

Verificati aici ratele de schimb pentru IQD-MKD si MKD-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0446 MKD

1 MKD = 22,4351 IQD

1An 2Ani 3Ani

IQD in MKDMKD in IQD

Jan 2025

Data	IQD-MKD	MKD-IQD
01 ian. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1406 IQD
02 ian. 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9905 IQD
03 ian. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9252 IQD
04 ian. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9243 IQD
05 ian. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9243 IQD
06 ian. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1744 IQD
07 ian. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1586 IQD
08 ian. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9321 IQD
09 ian. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9308 IQD
10 ian. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9326 IQD
11 ian. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9324 IQD
12 ian. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9324 IQD
13 ian. 2025	1 IQD = 0.0461 MKD	1 MKD = 21.7081 IQD
14 ian. 2025	1 IQD = 0.0457 MKD	1 MKD = 21.8618 IQD
15 ian. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9492 IQD
16 ian. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9209 IQD
17 ian. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9306 IQD
18 ian. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9387 IQD
19 ian. 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9387 IQD
20 ian. 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9651 IQD
21 ian. 2025	1 IQD = 0.0454 MKD	1 MKD = 22.0305 IQD
22 ian. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1142 IQD
23 ian. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1589 IQD
24 ian. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3307 IQD
25 ian. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3239 IQD
26 ian. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3257 IQD
27 ian. 2025	1 IQD = 0.0447 MKD	1 MKD = 22.3825 IQD
28 ian. 2025	1 IQD = 0.045 MKD	1 MKD = 22.2026 IQD
29 ian. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1561 IQD
30 ian. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1226 IQD
31 ian. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0908 IQD

Feb 2025

Data	IQD-MKD	MKD-IQD
01 feb. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0554 IQD
02 feb. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.09 IQD
03 feb. 2025	1 IQD = 0.0458 MKD	1 MKD = 21.831 IQD
04 feb. 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9802 IQD
05 feb. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1763 IQD
06 feb. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0607 IQD
07 feb. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1224 IQD
08 feb. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1029 IQD
09 feb. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1047 IQD
10 feb. 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9802 IQD
11 feb. 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9737 IQD
12 feb. 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1074 IQD
13 feb. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.091 IQD
14 feb. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.2996 IQD
15 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2867 IQD
16 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2867 IQD
17 feb. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3162 IQD
18 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2773 IQD
19 feb. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1867 IQD
20 feb. 2025	1 IQD = 0.045 MKD	1 MKD = 22.2267 IQD
21 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
22 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
23 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
24 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2883 IQD
25 feb. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3249 IQD
26 feb. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3223 IQD
27 feb. 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3029 IQD
28 feb. 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2757 IQD

Mar 2025

Data	IQD-MKD	MKD-IQD
01 mar. 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0966 IQD
02 mar. 2025	1 IQD = 0.045 MKD	1 MKD = 22.2092 IQD
03 mar. 2025	1 IQD = 0.0451 MKD	1 MKD = 22.178 IQD
04 mar. 2025	1 IQD = 0.0445 MKD	1 MKD = 22.4494 IQD
05 mar. 2025	1 IQD = 0.044 MKD	1 MKD = 22.7103 IQD
06 mar. 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9918 IQD
07 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0955 IQD
08 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0993 IQD
09 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0993 IQD
10 mar. 2025	1 IQD = 0.0432 MKD	1 MKD = 23.1589 IQD
11 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1049 IQD
12 mar. 2025	1 IQD = 0.043 MKD	1 MKD = 23.255 IQD
13 mar. 2025	1 IQD = 0.0432 MKD	1 MKD = 23.1372 IQD
14 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.116 IQD
15 mar. 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2001 IQD
16 mar. 2025	1 IQD = 0.043 MKD	1 MKD = 23.2408 IQD
17 mar. 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2168 IQD
18 mar. 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2058 IQD
19 mar. 2025	1 IQD = 0.043 MKD	1 MKD = 23.2309 IQD
20 mar. 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2064 IQD
21 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0924 IQD
22 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1026 IQD
23 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0977 IQD
24 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1053 IQD
25 mar. 2025	1 IQD = 0.0434 MKD	1 MKD = 23.0547 IQD
26 mar. 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9769 IQD
27 mar. 2025	1 IQD = 0.0436 MKD	1 MKD = 22.956 IQD
28 mar. 2025	1 IQD = 0.0436 MKD	1 MKD = 22.9481 IQD
29 mar. 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9736 IQD
30 mar. 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1189 IQD
31 mar. 2025	1 IQD = 0.0434 MKD	1 MKD = 23.0325 IQD

Apr 2025

Data	IQD-MKD	MKD-IQD
01 apr. 2025	1 IQD = 0.0436 MKD	1 MKD = 22.9501 IQD
02 apr. 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9744 IQD
03 apr. 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9924 IQD
04 apr. 2025	1 IQD = 0.0427 MKD	1 MKD = 23.4406 IQD
05 apr. 2025	1 IQD = 0.043 MKD	1 MKD = 23.2462 IQD

Info schimb valutar IQD-MKD si MKD-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri