> Schimb Valutar 2026 - IQD-MDL si MDL-IQD

Schimb Valutar 2026 - IQD-MDL si MDL-IQD

Schimb valutar IQD-MDL si MDL-IQD

Verificati aici ratele de schimb pentru IQD-MDL si MDL-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 0,0131 MDL

1 MDL = 76,2794 IQD

1An 2Ani 3Ani

IQD in MDLMDL in IQD

Jan 2026

Data	IQD-MDL	MDL-IQD
01 ian. 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8359 IQD
02 ian. 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8419 IQD
03 ian. 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8419 IQD
04 ian. 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8419 IQD
05 ian. 2026	1 IQD = 0.0129 MDL	1 MDL = 77.6999 IQD
06 ian. 2026	1 IQD = 0.0129 MDL	1 MDL = 77.5572 IQD
07 ian. 2026	1 IQD = 0.0128 MDL	1 MDL = 78.3514 IQD
08 ian. 2026	1 IQD = 0.0127 MDL	1 MDL = 78.4432 IQD
09 ian. 2026	1 IQD = 0.0129 MDL	1 MDL = 77.2894 IQD
10 ian. 2026	1 IQD = 0.0129 MDL	1 MDL = 77.2704 IQD
11 ian. 2026	1 IQD = 0.0129 MDL	1 MDL = 77.2898 IQD
12 ian. 2026	1 IQD = 0.013 MDL	1 MDL = 77.1008 IQD
13 ian. 2026	1 IQD = 0.013 MDL	1 MDL = 76.8128 IQD
14 ian. 2026	1 IQD = 0.013 MDL	1 MDL = 76.6284 IQD
15 ian. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5618 IQD
16 ian. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.408 IQD
17 ian. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.408 IQD
18 ian. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.408 IQD
19 ian. 2026	1 IQD = 0.013 MDL	1 MDL = 76.7016 IQD
20 ian. 2026	1 IQD = 0.013 MDL	1 MDL = 76.9026 IQD
21 ian. 2026	1 IQD = 0.0129 MDL	1 MDL = 77.288 IQD
22 ian. 2026	1 IQD = 0.013 MDL	1 MDL = 76.7467 IQD
23 ian. 2026	1 IQD = 0.013 MDL	1 MDL = 76.9581 IQD
24 ian. 2026	1 IQD = 0.013 MDL	1 MDL = 76.9735 IQD
25 ian. 2026	1 IQD = 0.013 MDL	1 MDL = 76.9735 IQD
26 ian. 2026	1 IQD = 0.0129 MDL	1 MDL = 77.6521 IQD
27 ian. 2026	1 IQD = 0.0129 MDL	1 MDL = 77.6981 IQD
28 ian. 2026	1 IQD = 0.0128 MDL	1 MDL = 78.1156 IQD
29 ian. 2026	1 IQD = 0.0128 MDL	1 MDL = 78.1166 IQD
30 ian. 2026	1 IQD = 0.0128 MDL	1 MDL = 77.9027 IQD
31 ian. 2026	1 IQD = 0.0129 MDL	1 MDL = 77.3155 IQD

Feb 2026

Data	IQD-MDL	MDL-IQD
01 feb. 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8883 IQD
02 feb. 2026	1 IQD = 0.0129 MDL	1 MDL = 77.3751 IQD
03 feb. 2026	1 IQD = 0.0129 MDL	1 MDL = 77.3558 IQD
04 feb. 2026	1 IQD = 0.0129 MDL	1 MDL = 77.4258 IQD
05 feb. 2026	1 IQD = 0.013 MDL	1 MDL = 77.0839 IQD
06 feb. 2026	1 IQD = 0.013 MDL	1 MDL = 76.8332 IQD
07 feb. 2026	1 IQD = 0.013 MDL	1 MDL = 77.0869 IQD
08 feb. 2026	1 IQD = 0.013 MDL	1 MDL = 76.8331 IQD
09 feb. 2026	1 IQD = 0.013 MDL	1 MDL = 77.1273 IQD
10 feb. 2026	1 IQD = 0.0129 MDL	1 MDL = 77.4011 IQD
11 feb. 2026	1 IQD = 0.0129 MDL	1 MDL = 77.5386 IQD
12 feb. 2026	1 IQD = 0.0129 MDL	1 MDL = 77.3089 IQD
13 feb. 2026	1 IQD = 0.013 MDL	1 MDL = 77.1489 IQD
14 feb. 2026	1 IQD = 0.013 MDL	1 MDL = 77.1515 IQD
15 feb. 2026	1 IQD = 0.013 MDL	1 MDL = 77.1515 IQD
16 feb. 2026	1 IQD = 0.0129 MDL	1 MDL = 77.2201 IQD
17 feb. 2026	1 IQD = 0.013 MDL	1 MDL = 76.9712 IQD
18 feb. 2026	1 IQD = 0.013 MDL	1 MDL = 76.8133 IQD
19 feb. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5184 IQD
20 feb. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.28 IQD
21 feb. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2791 IQD
22 feb. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2791 IQD
23 feb. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2787 IQD
24 feb. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5581 IQD
25 feb. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4769 IQD
26 feb. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5138 IQD
27 feb. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5399 IQD
28 feb. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5399 IQD

Mar 2026

Data	IQD-MDL	MDL-IQD
01 mar. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5399 IQD
02 mar. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.3404 IQD
03 mar. 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7265 IQD
04 mar. 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7031 IQD
05 mar. 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7431 IQD
06 mar. 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7459 IQD
07 mar. 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7426 IQD
08 mar. 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7426 IQD
09 mar. 2026	1 IQD = 0.0132 MDL	1 MDL = 75.5933 IQD
10 mar. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.1189 IQD
11 mar. 2026	1 IQD = 0.0132 MDL	1 MDL = 75.9643 IQD
12 mar. 2026	1 IQD = 0.0133 MDL	1 MDL = 75.439 IQD
13 mar. 2026	1 IQD = 0.0133 MDL	1 MDL = 75.094 IQD
14 mar. 2026	1 IQD = 0.0133 MDL	1 MDL = 75.0937 IQD
15 mar. 2026	1 IQD = 0.0133 MDL	1 MDL = 75.0937 IQD
16 mar. 2026	1 IQD = 0.0133 MDL	1 MDL = 75.2879 IQD
17 mar. 2026	1 IQD = 0.0133 MDL	1 MDL = 75.0908 IQD
18 mar. 2026	1 IQD = 0.0133 MDL	1 MDL = 75.1341 IQD
19 mar. 2026	1 IQD = 0.0134 MDL	1 MDL = 74.7487 IQD
20 mar. 2026	1 IQD = 0.0133 MDL	1 MDL = 75.2214 IQD
21 mar. 2026	1 IQD = 0.0133 MDL	1 MDL = 75.2233 IQD
22 mar. 2026	1 IQD = 0.0133 MDL	1 MDL = 75.2233 IQD
23 mar. 2026	1 IQD = 0.0134 MDL	1 MDL = 74.901 IQD
24 mar. 2026	1 IQD = 0.0134 MDL	1 MDL = 74.8966 IQD
25 mar. 2026	1 IQD = 0.0133 MDL	1 MDL = 74.9232 IQD
26 mar. 2026	1 IQD = 0.0134 MDL	1 MDL = 74.5822 IQD
27 mar. 2026	1 IQD = 0.0134 MDL	1 MDL = 74.5801 IQD
28 mar. 2026	1 IQD = 0.0134 MDL	1 MDL = 74.573 IQD
29 mar. 2026	1 IQD = 0.0134 MDL	1 MDL = 74.5807 IQD
30 mar. 2026	1 IQD = 0.0135 MDL	1 MDL = 74.3259 IQD
31 mar. 2026	1 IQD = 0.0135 MDL	1 MDL = 73.9726 IQD

Apr 2026

Data	IQD-MDL	MDL-IQD
01 apr. 2026	1 IQD = 0.0134 MDL	1 MDL = 74.3637 IQD
02 apr. 2026	1 IQD = 0.0134 MDL	1 MDL = 74.4566 IQD
03 apr. 2026	1 IQD = 0.0134 MDL	1 MDL = 74.455 IQD
04 apr. 2026	1 IQD = 0.0134 MDL	1 MDL = 74.455 IQD
05 apr. 2026	1 IQD = 0.0134 MDL	1 MDL = 74.455 IQD
06 apr. 2026	1 IQD = 0.0134 MDL	1 MDL = 74.455 IQD
07 apr. 2026	1 IQD = 0.0133 MDL	1 MDL = 74.9843 IQD
08 apr. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.076 IQD
09 apr. 2026	1 IQD = 0.0132 MDL	1 MDL = 75.858 IQD
10 apr. 2026	1 IQD = 0.0132 MDL	1 MDL = 76.041 IQD
11 apr. 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0319 IQD
12 apr. 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0319 IQD
13 apr. 2026	1 IQD = 0.013 MDL	1 MDL = 76.6567 IQD
14 apr. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.498 IQD
15 apr. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.6076 IQD
16 apr. 2026	1 IQD = 0.013 MDL	1 MDL = 76.6538 IQD
17 apr. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2072 IQD
18 apr. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2072 IQD
19 apr. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2072 IQD
20 apr. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4767 IQD
21 apr. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.1629 IQD
22 apr. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4729 IQD
23 apr. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4723 IQD
24 apr. 2026	1 IQD = 0.0133 MDL	1 MDL = 75.3289 IQD
25 apr. 2026	1 IQD = 0.0133 MDL	1 MDL = 75.3292 IQD
26 apr. 2026	1 IQD = 0.0133 MDL	1 MDL = 75.3292 IQD
27 apr. 2026	1 IQD = 0.0132 MDL	1 MDL = 75.6799 IQD
28 apr. 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7417 IQD
29 apr. 2026	1 IQD = 0.0131 MDL	1 MDL = 76.0991 IQD
30 apr. 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0293 IQD

May 2026

Data	IQD-MDL	MDL-IQD
01 mai 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0147 IQD
02 mai 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0147 IQD
03 mai 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0147 IQD
04 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.084 IQD
05 mai 2026	1 IQD = 0.0132 MDL	1 MDL = 75.8961 IQD
06 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.1979 IQD
07 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.1413 IQD
08 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.6068 IQD
09 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.6069 IQD
10 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.6069 IQD
11 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4343 IQD

Info schimb valutar IQD-MDL si MDL-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri