> Schimb Valutar 2025 - IQD-MDL si MDL-IQD

Schimb Valutar 2025 - IQD-MDL si MDL-IQD

Schimb valutar IQD-MDL si MDL-IQD

Verificati aici ratele de schimb pentru IQD-MDL si MDL-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0137 MDL

1 MDL = 72,875 IQD

1An 2Ani 3Ani

IQD in MDLMDL in IQD

Jan 2025

Data	IQD-MDL	MDL-IQD
01 ian. 2025	1 IQD = 0.014 MDL	1 MDL = 71.1964 IQD
02 ian. 2025	1 IQD = 0.0141 MDL	1 MDL = 71.0387 IQD
03 ian. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
04 ian. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
05 ian. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
06 ian. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3545 IQD
07 ian. 2025	1 IQD = 0.0141 MDL	1 MDL = 71.001 IQD
08 ian. 2025	1 IQD = 0.0141 MDL	1 MDL = 71.0062 IQD
09 ian. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3135 IQD
10 ian. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
11 ian. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
12 ian. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
13 ian. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8697 IQD
14 ian. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.6784 IQD
15 ian. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.7519 IQD
16 ian. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8265 IQD
17 ian. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3718 IQD
18 ian. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
19 ian. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
20 ian. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
21 ian. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9412 IQD
22 ian. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9419 IQD
23 ian. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2402 IQD
24 ian. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4307 IQD
25 ian. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4317 IQD
26 ian. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4317 IQD
27 ian. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.6187 IQD
28 ian. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.465 IQD
29 ian. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.335 IQD
30 ian. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3864 IQD
31 ian. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1641 IQD

Feb 2025

Data	IQD-MDL	MDL-IQD
01 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1641 IQD
02 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1631 IQD
03 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9181 IQD
04 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.7334 IQD
05 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9801 IQD
06 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.995 IQD
07 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8656 IQD
08 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.867 IQD
09 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 69.867 IQD
10 feb. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.6441 IQD
11 feb. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5892 IQD
12 feb. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5518 IQD
13 feb. 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5518 IQD
14 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0513 IQD
15 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0536 IQD
16 feb. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0536 IQD
17 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2396 IQD
18 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2424 IQD
19 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2397 IQD
20 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2086 IQD
21 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2061 IQD
22 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2037 IQD
23 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2037 IQD
24 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3334 IQD
25 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.245 IQD
26 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2022 IQD
27 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2365 IQD
28 feb. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.219 IQD

Mar 2025

Data	IQD-MDL	MDL-IQD
01 mar. 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0963 IQD
02 mar. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.5188 IQD
03 mar. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4547 IQD
04 mar. 2025	1 IQD = 0.0142 MDL	1 MDL = 70.6226 IQD
05 mar. 2025	1 IQD = 0.0141 MDL	1 MDL = 70.8095 IQD
06 mar. 2025	1 IQD = 0.0139 MDL	1 MDL = 71.7837 IQD
07 mar. 2025	1 IQD = 0.0139 MDL	1 MDL = 72.1765 IQD
08 mar. 2025	1 IQD = 0.014 MDL	1 MDL = 71.5835 IQD
09 mar. 2025	1 IQD = 0.0139 MDL	1 MDL = 72.1765 IQD
10 mar. 2025	1 IQD = 0.0137 MDL	1 MDL = 72.8772 IQD
11 mar. 2025	1 IQD = 0.0139 MDL	1 MDL = 71.7987 IQD
12 mar. 2025	1 IQD = 0.0136 MDL	1 MDL = 73.5487 IQD
13 mar. 2025	1 IQD = 0.0136 MDL	1 MDL = 73.635 IQD
14 mar. 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0078 IQD
15 mar. 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6166 IQD
16 mar. 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6488 IQD
17 mar. 2025	1 IQD = 0.0137 MDL	1 MDL = 72.8788 IQD
18 mar. 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0703 IQD
19 mar. 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0768 IQD
20 mar. 2025	1 IQD = 0.0138 MDL	1 MDL = 72.2408 IQD
21 mar. 2025	1 IQD = 0.0136 MDL	1 MDL = 73.7384 IQD
22 mar. 2025	1 IQD = 0.0138 MDL	1 MDL = 72.6181 IQD
23 mar. 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9873 IQD
24 mar. 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9568 IQD
25 mar. 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9043 IQD
26 mar. 2025	1 IQD = 0.0138 MDL	1 MDL = 72.5354 IQD
27 mar. 2025	1 IQD = 0.0138 MDL	1 MDL = 72.4741 IQD
28 mar. 2025	1 IQD = 0.0138 MDL	1 MDL = 72.6153 IQD
29 mar. 2025	1 IQD = 0.0138 MDL	1 MDL = 72.592 IQD
30 mar. 2025	1 IQD = 0.0137 MDL	1 MDL = 73.0539 IQD
31 mar. 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9995 IQD

Apr 2025

Data	IQD-MDL	MDL-IQD
01 apr. 2025	1 IQD = 0.0138 MDL	1 MDL = 72.5577 IQD
02 apr. 2025	1 IQD = 0.0137 MDL	1 MDL = 73.0424 IQD
03 apr. 2025	1 IQD = 0.0137 MDL	1 MDL = 73.177 IQD
04 apr. 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1378 IQD
05 apr. 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1368 IQD
06 apr. 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1368 IQD
07 apr. 2025	1 IQD = 0.0135 MDL	1 MDL = 73.8416 IQD
08 apr. 2025	1 IQD = 0.0135 MDL	1 MDL = 73.9001 IQD
09 apr. 2025	1 IQD = 0.0135 MDL	1 MDL = 73.8031 IQD
10 apr. 2025	1 IQD = 0.0136 MDL	1 MDL = 73.7126 IQD
11 apr. 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6943 IQD
12 apr. 2025	1 IQD = 0.0135 MDL	1 MDL = 73.904 IQD
13 apr. 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1957 IQD
14 apr. 2025	1 IQD = 0.0135 MDL	1 MDL = 74.2346 IQD
15 apr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8278 IQD
16 apr. 2025	1 IQD = 0.0135 MDL	1 MDL = 73.9483 IQD
17 apr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7226 IQD
18 apr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
19 apr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
20 apr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
21 apr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
22 apr. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.5858 IQD
23 apr. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.2092 IQD
24 apr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8317 IQD
25 apr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8983 IQD
26 apr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9021 IQD
27 apr. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9021 IQD
28 apr. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4722 IQD
29 apr. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1213 IQD
30 apr. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.3165 IQD

May 2025

Data	IQD-MDL	MDL-IQD
01 mai 2025	1 IQD = 0.0131 MDL	1 MDL = 76.3033 IQD
02 mai 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1615 IQD
03 mai 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1621 IQD
04 mai 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1621 IQD
05 mai 2025	1 IQD = 0.0131 MDL	1 MDL = 76.0749 IQD
06 mai 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4494 IQD
07 mai 2025	1 IQD = 0.013 MDL	1 MDL = 76.6322 IQD
08 mai 2025	1 IQD = 0.0131 MDL	1 MDL = 76.0564 IQD
09 mai 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4388 IQD
10 mai 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4639 IQD
11 mai 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4639 IQD
12 mai 2025	1 IQD = 0.0132 MDL	1 MDL = 75.723 IQD
13 mai 2025	1 IQD = 0.0133 MDL	1 MDL = 74.9444 IQD
14 mai 2025	1 IQD = 0.0133 MDL	1 MDL = 75.1155 IQD
15 mai 2025	1 IQD = 0.0133 MDL	1 MDL = 75.1976 IQD
16 mai 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2025 IQD
17 mai 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2025 IQD
18 mai 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2025 IQD
19 mai 2025	1 IQD = 0.0133 MDL	1 MDL = 75.1619 IQD
20 mai 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2908 IQD
21 mai 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7432 IQD
22 mai 2025	1 IQD = 0.0133 MDL	1 MDL = 75.4398 IQD
23 mai 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5468 IQD
24 mai 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5488 IQD
25 mai 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5488 IQD
26 mai 2025	1 IQD = 0.0132 MDL	1 MDL = 76.0053 IQD
27 mai 2025	1 IQD = 0.0132 MDL	1 MDL = 76.007 IQD
28 mai 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7879 IQD
29 mai 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5686 IQD
30 mai 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5057 IQD
31 mai 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5057 IQD

Jun 2025

Data	IQD-MDL	MDL-IQD
01 iun. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.6079 IQD
02 iun. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8964 IQD
03 iun. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.164 IQD
04 iun. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8974 IQD
05 iun. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8784 IQD
06 iun. 2025	1 IQD = 0.0132 MDL	1 MDL = 76.0242 IQD
07 iun. 2025	1 IQD = 0.0132 MDL	1 MDL = 76.0096 IQD
08 iun. 2025	1 IQD = 0.0132 MDL	1 MDL = 76.0096 IQD
09 iun. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8999 IQD
10 iun. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9645 IQD
11 iun. 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9652 IQD
12 iun. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4755 IQD
13 iun. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4934 IQD
14 iun. 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4948 IQD

Info schimb valutar IQD-MDL si MDL-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri