> Schimb Valutar 2025 - IQD-MAD si MAD-IQD

Schimb Valutar 2025 - IQD-MAD si MAD-IQD

Schimb valutar IQD-MAD si MAD-IQD

Verificati aici ratele de schimb pentru IQD-MAD si MAD-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0073 MAD

1 MAD = 136,0734 IQD

1An 2Ani 3Ani

IQD in MADMAD in IQD

Jan 2025

Data	IQD-MAD	MAD-IQD
01 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 129.7574 IQD
02 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 129.4708 IQD
03 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 129.8814 IQD
04 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 129.8801 IQD
05 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 129.8801 IQD
06 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.0457 IQD
07 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9502 IQD
08 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.1797 IQD
09 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.1235 IQD
10 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3468 IQD
11 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3386 IQD
12 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3386 IQD
13 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 129.6318 IQD
14 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.161 IQD
15 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.2195 IQD
16 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3032 IQD
17 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3653 IQD
18 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.397 IQD
19 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.397 IQD
20 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3983 IQD
21 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.495 IQD
22 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.495 IQD
23 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.0082 IQD
24 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.1796 IQD
25 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.1834 IQD
26 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.1834 IQD
27 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5515 IQD
28 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.8005 IQD
29 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.0331 IQD
30 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5784 IQD
31 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5028 IQD

Feb 2025

Data	IQD-MAD	MAD-IQD
01 feb. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5028 IQD
02 feb. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5028 IQD
03 feb. 2025	1 IQD = 0.0077 MAD	1 MAD = 129.7729 IQD
04 feb. 2025	1 IQD = 0.0077 MAD	1 MAD = 129.9792 IQD
05 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.8769 IQD
06 feb. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.6581 IQD
07 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9312 IQD
08 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9312 IQD
09 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9312 IQD
10 feb. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.6356 IQD
11 feb. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5382 IQD
12 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9795 IQD
13 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9845 IQD
14 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2148 IQD
15 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2148 IQD
16 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2148 IQD
17 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.4965 IQD
18 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2848 IQD
19 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.1835 IQD
20 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9605 IQD
21 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5966 IQD
22 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5966 IQD
23 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5966 IQD
24 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5189 IQD
25 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 132.064 IQD
26 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.7757 IQD
27 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.9824 IQD
28 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.3889 IQD

Mar 2025

Data	IQD-MAD	MAD-IQD
01 mar. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2296 IQD
02 mar. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2519 IQD
03 mar. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.3164 IQD
04 mar. 2025	1 IQD = 0.0075 MAD	1 MAD = 132.4644 IQD
05 mar. 2025	1 IQD = 0.0075 MAD	1 MAD = 133.4256 IQD
06 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 134.2373 IQD
07 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 134.7242 IQD
08 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 134.6503 IQD
09 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 134.7242 IQD
10 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 134.5723 IQD
11 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 134.6332 IQD
12 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.2377 IQD
13 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.0477 IQD
14 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 134.8915 IQD
15 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.3581 IQD
16 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.2361 IQD
17 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.5542 IQD
18 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.598 IQD
19 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.8309 IQD
20 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.6437 IQD
21 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.7963 IQD
22 mar. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.4295 IQD
23 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 136.0377 IQD
24 mar. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.0613 IQD
25 mar. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.6311 IQD
26 mar. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.2279 IQD
27 mar. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.2445 IQD
28 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.4106 IQD
29 mar. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.0887 IQD
30 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 136.0208 IQD
31 mar. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.1723 IQD

Apr 2025

Data	IQD-MAD	MAD-IQD
01 apr. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.4583 IQD
02 apr. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.1584 IQD
03 apr. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.3864 IQD
04 apr. 2025	1 IQD = 0.0073 MAD	1 MAD = 137.5379 IQD
05 apr. 2025	1 IQD = 0.0073 MAD	1 MAD = 137.5509 IQD
06 apr. 2025	1 IQD = 0.0073 MAD	1 MAD = 137.5509 IQD
07 apr. 2025	1 IQD = 0.0073 MAD	1 MAD = 137.4082 IQD
08 apr. 2025	1 IQD = 0.0073 MAD	1 MAD = 137.2224 IQD
09 apr. 2025	1 IQD = 0.0073 MAD	1 MAD = 137.7689 IQD
10 apr. 2025	1 IQD = 0.0073 MAD	1 MAD = 137.6933 IQD
11 apr. 2025	1 IQD = 0.0072 MAD	1 MAD = 139.0431 IQD
12 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 140.8105 IQD
13 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 140.612 IQD
14 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 140.6189 IQD
15 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 141.058 IQD
16 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 140.6009 IQD
17 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2369 IQD
18 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2403 IQD
19 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2393 IQD
20 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2393 IQD
21 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2405 IQD
22 apr. 2025	1 IQD = 0.007 MAD	1 MAD = 142.1233 IQD
23 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 141.5252 IQD
24 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2397 IQD
25 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2244 IQD
26 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 141.5445 IQD
27 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 141.5445 IQD
28 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2825 IQD
29 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2275 IQD
30 apr. 2025	1 IQD = 0.0071 MAD	1 MAD = 141.3286 IQD

May 2025

Data	IQD-MAD	MAD-IQD
01 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.308 IQD
02 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2786 IQD
03 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2786 IQD
04 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2786 IQD
05 mai 2025	1 IQD = 0.007 MAD	1 MAD = 141.9986 IQD
06 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.792 IQD
07 mai 2025	1 IQD = 0.007 MAD	1 MAD = 142.137 IQD
08 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.8091 IQD
09 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.6128 IQD
10 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.5833 IQD
11 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.5833 IQD
12 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 140.396 IQD
13 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 140.4319 IQD
14 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.1236 IQD
15 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.0978 IQD
16 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.21 IQD
17 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.21 IQD
18 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.21 IQD
19 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.8409 IQD
20 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.4952 IQD
21 mai 2025	1 IQD = 0.007 MAD	1 MAD = 142.0356 IQD
22 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.7945 IQD
23 mai 2025	1 IQD = 0.007 MAD	1 MAD = 142.5134 IQD
24 mai 2025	1 IQD = 0.007 MAD	1 MAD = 142.5134 IQD
25 mai 2025	1 IQD = 0.007 MAD	1 MAD = 142.5134 IQD
26 mai 2025	1 IQD = 0.007 MAD	1 MAD = 142.5976 IQD
27 mai 2025	1 IQD = 0.007 MAD	1 MAD = 141.909 IQD
28 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.5095 IQD
29 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.5534 IQD
30 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.6785 IQD
31 mai 2025	1 IQD = 0.0071 MAD	1 MAD = 141.6785 IQD

Jun 2025

Data	IQD-MAD	MAD-IQD
01 iun. 2025	1 IQD = 0.0071 MAD	1 MAD = 141.6785 IQD
02 iun. 2025	1 IQD = 0.007 MAD	1 MAD = 142.2971 IQD
03 iun. 2025	1 IQD = 0.007 MAD	1 MAD = 142.4593 IQD
04 iun. 2025	1 IQD = 0.007 MAD	1 MAD = 142.3804 IQD
05 iun. 2025	1 IQD = 0.007 MAD	1 MAD = 143.0533 IQD
06 iun. 2025	1 IQD = 0.007 MAD	1 MAD = 143.1441 IQD
07 iun. 2025	1 IQD = 0.007 MAD	1 MAD = 143.1441 IQD
08 iun. 2025	1 IQD = 0.007 MAD	1 MAD = 143.1441 IQD
09 iun. 2025	1 IQD = 0.007 MAD	1 MAD = 142.9629 IQD
10 iun. 2025	1 IQD = 0.007 MAD	1 MAD = 143.0305 IQD
11 iun. 2025	1 IQD = 0.007 MAD	1 MAD = 143.0926 IQD
12 iun. 2025	1 IQD = 0.0069 MAD	1 MAD = 143.8973 IQD
13 iun. 2025	1 IQD = 0.007 MAD	1 MAD = 143.2727 IQD
14 iun. 2025	1 IQD = 0.007 MAD	1 MAD = 143.6482 IQD

Info schimb valutar IQD-MAD si MAD-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri