> Schimb Valutar 2025 - IQD-MAD si MAD-IQD

Schimb Valutar 2025 - IQD-MAD si MAD-IQD

Schimb valutar IQD-MAD si MAD-IQD

Verificati aici ratele de schimb pentru IQD-MAD si MAD-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0076 MAD

1 MAD = 132,2738 IQD

1An 2Ani 3Ani

IQD in MADMAD in IQD

Jan 2025

Data	IQD-MAD	MAD-IQD
01 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 129.7574 IQD
02 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 129.4708 IQD
03 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 129.8814 IQD
04 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 129.8801 IQD
05 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 129.8801 IQD
06 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.0457 IQD
07 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9502 IQD
08 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.1797 IQD
09 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.1235 IQD
10 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3468 IQD
11 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3386 IQD
12 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3386 IQD
13 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 129.6318 IQD
14 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.161 IQD
15 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.2195 IQD
16 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3032 IQD
17 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3653 IQD
18 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.397 IQD
19 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.397 IQD
20 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3983 IQD
21 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.495 IQD
22 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.495 IQD
23 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.0082 IQD
24 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.1796 IQD
25 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.1834 IQD
26 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.1834 IQD
27 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5515 IQD
28 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.8005 IQD
29 ian. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.0331 IQD
30 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5784 IQD
31 ian. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5028 IQD

Feb 2025

Data	IQD-MAD	MAD-IQD
01 feb. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5028 IQD
02 feb. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5028 IQD
03 feb. 2025	1 IQD = 0.0077 MAD	1 MAD = 129.7729 IQD
04 feb. 2025	1 IQD = 0.0077 MAD	1 MAD = 129.9792 IQD
05 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.8769 IQD
06 feb. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.6581 IQD
07 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9312 IQD
08 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9312 IQD
09 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9312 IQD
10 feb. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.6356 IQD
11 feb. 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5382 IQD
12 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9795 IQD
13 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9845 IQD
14 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2148 IQD
15 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2148 IQD
16 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2148 IQD
17 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.4965 IQD
18 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2848 IQD
19 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.1835 IQD
20 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9605 IQD
21 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5966 IQD
22 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5966 IQD
23 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5966 IQD
24 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5189 IQD
25 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 132.064 IQD
26 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.7757 IQD
27 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.9824 IQD
28 feb. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.3889 IQD

Mar 2025

Data	IQD-MAD	MAD-IQD
01 mar. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2296 IQD
02 mar. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2519 IQD
03 mar. 2025	1 IQD = 0.0076 MAD	1 MAD = 131.3164 IQD
04 mar. 2025	1 IQD = 0.0075 MAD	1 MAD = 132.4644 IQD
05 mar. 2025	1 IQD = 0.0075 MAD	1 MAD = 133.4256 IQD
06 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 134.2373 IQD
07 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 134.7242 IQD
08 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 134.6503 IQD
09 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 134.7242 IQD
10 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 134.5723 IQD
11 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 134.6332 IQD
12 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.2377 IQD
13 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.0477 IQD
14 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 134.8915 IQD
15 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.3581 IQD
16 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.2361 IQD
17 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.5542 IQD
18 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.598 IQD
19 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.8309 IQD
20 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.6437 IQD
21 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.7963 IQD
22 mar. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.4295 IQD
23 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 136.0377 IQD
24 mar. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.0613 IQD
25 mar. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.6311 IQD
26 mar. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.2279 IQD
27 mar. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.2445 IQD
28 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.4106 IQD
29 mar. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.0887 IQD
30 mar. 2025	1 IQD = 0.0074 MAD	1 MAD = 136.0208 IQD
31 mar. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.1723 IQD

Apr 2025

Data	IQD-MAD	MAD-IQD
01 apr. 2025	1 IQD = 0.0074 MAD	1 MAD = 135.4583 IQD
02 apr. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.1584 IQD
03 apr. 2025	1 IQD = 0.0073 MAD	1 MAD = 136.3864 IQD

Info schimb valutar IQD-MAD si MAD-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri