> Schimb Valutar 2026 - IQD-LSL si LSL-IQD

Schimb Valutar 2026 - IQD-LSL si LSL-IQD

Schimb valutar IQD-LSL si LSL-IQD

Verificati aici ratele de schimb pentru IQD-LSL si LSL-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 0,0125 LSL

1 LSL = 79,7089 IQD

1An 2Ani 3Ani

IQD in LSLLSL in IQD

Jan 2026

Data	IQD-LSL	LSL-IQD
01 ian. 2026	1 IQD = 0.0126 LSL	1 LSL = 79.1388 IQD
02 ian. 2026	1 IQD = 0.0126 LSL	1 LSL = 79.3541 IQD
03 ian. 2026	1 IQD = 0.0126 LSL	1 LSL = 79.3541 IQD
04 ian. 2026	1 IQD = 0.0126 LSL	1 LSL = 79.3541 IQD
05 ian. 2026	1 IQD = 0.0126 LSL	1 LSL = 79.5742 IQD
06 ian. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.9242 IQD
07 ian. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.7432 IQD
08 ian. 2026	1 IQD = 0.0126 LSL	1 LSL = 79.393 IQD
09 ian. 2026	1 IQD = 0.0126 LSL	1 LSL = 79.1557 IQD
10 ian. 2026	1 IQD = 0.0126 LSL	1 LSL = 79.344 IQD
11 ian. 2026	1 IQD = 0.0126 LSL	1 LSL = 79.1564 IQD
12 ian. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.7666 IQD
13 ian. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.7352 IQD
14 ian. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.8371 IQD
15 ian. 2026	1 IQD = 0.0125 LSL	1 LSL = 80.0336 IQD
16 ian. 2026	1 IQD = 0.0125 LSL	1 LSL = 80.0059 IQD
17 ian. 2026	1 IQD = 0.0125 LSL	1 LSL = 80.0059 IQD
18 ian. 2026	1 IQD = 0.0125 LSL	1 LSL = 80.0059 IQD
19 ian. 2026	1 IQD = 0.0126 LSL	1 LSL = 79.5025 IQD
20 ian. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.7103 IQD
21 ian. 2026	1 IQD = 0.0125 LSL	1 LSL = 80.0859 IQD
22 ian. 2026	1 IQD = 0.0124 LSL	1 LSL = 80.7801 IQD
23 ian. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.1678 IQD
24 ian. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.1678 IQD
25 ian. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.1678 IQD
26 ian. 2026	1 IQD = 0.0122 LSL	1 LSL = 81.6927 IQD
27 ian. 2026	1 IQD = 0.0122 LSL	1 LSL = 81.6942 IQD
28 ian. 2026	1 IQD = 0.0121 LSL	1 LSL = 82.3865 IQD
29 ian. 2026	1 IQD = 0.0121 LSL	1 LSL = 82.3861 IQD
30 ian. 2026	1 IQD = 0.0121 LSL	1 LSL = 82.5059 IQD
31 ian. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.1939 IQD

Feb 2026

Data	IQD-LSL	LSL-IQD
01 feb. 2026	1 IQD = 0.0121 LSL	1 LSL = 82.5076 IQD
02 feb. 2026	1 IQD = 0.0122 LSL	1 LSL = 81.8229 IQD
03 feb. 2026	1 IQD = 0.0122 LSL	1 LSL = 81.7876 IQD
04 feb. 2026	1 IQD = 0.0122 LSL	1 LSL = 81.9727 IQD
05 feb. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.0887 IQD
06 feb. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.1997 IQD
07 feb. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.4679 IQD
08 feb. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.1997 IQD
09 feb. 2026	1 IQD = 0.0122 LSL	1 LSL = 81.7348 IQD
10 feb. 2026	1 IQD = 0.0122 LSL	1 LSL = 82.2317 IQD
11 feb. 2026	1 IQD = 0.0121 LSL	1 LSL = 82.4912 IQD
12 feb. 2026	1 IQD = 0.0121 LSL	1 LSL = 82.5639 IQD
13 feb. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.6226 IQD
14 feb. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.6236 IQD
15 feb. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.6236 IQD
16 feb. 2026	1 IQD = 0.0122 LSL	1 LSL = 82.0424 IQD
17 feb. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.6305 IQD
18 feb. 2026	1 IQD = 0.0122 LSL	1 LSL = 81.868 IQD
19 feb. 2026	1 IQD = 0.0124 LSL	1 LSL = 80.9534 IQD
20 feb. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.3178 IQD
21 feb. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.3192 IQD
22 feb. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.3192 IQD
23 feb. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.3195 IQD
24 feb. 2026	1 IQD = 0.0122 LSL	1 LSL = 81.899 IQD
25 feb. 2026	1 IQD = 0.0121 LSL	1 LSL = 82.4072 IQD
26 feb. 2026	1 IQD = 0.0121 LSL	1 LSL = 82.456 IQD
27 feb. 2026	1 IQD = 0.0121 LSL	1 LSL = 82.3219 IQD
28 feb. 2026	1 IQD = 0.0121 LSL	1 LSL = 82.3219 IQD

Mar 2026

Data	IQD-LSL	LSL-IQD
01 mar. 2026	1 IQD = 0.0121 LSL	1 LSL = 82.3219 IQD
02 mar. 2026	1 IQD = 0.0123 LSL	1 LSL = 81.5687 IQD
03 mar. 2026	1 IQD = 0.0125 LSL	1 LSL = 80.0286 IQD
04 mar. 2026	1 IQD = 0.0125 LSL	1 LSL = 80.0286 IQD
05 mar. 2026	1 IQD = 0.0126 LSL	1 LSL = 79.3968 IQD
06 mar. 2026	1 IQD = 0.0128 LSL	1 LSL = 78.316 IQD
07 mar. 2026	1 IQD = 0.0128 LSL	1 LSL = 78.3163 IQD
08 mar. 2026	1 IQD = 0.0128 LSL	1 LSL = 78.3163 IQD
09 mar. 2026	1 IQD = 0.0128 LSL	1 LSL = 78.1357 IQD
10 mar. 2026	1 IQD = 0.0124 LSL	1 LSL = 80.4854 IQD
11 mar. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.998 IQD
12 mar. 2026	1 IQD = 0.0126 LSL	1 LSL = 79.2957 IQD
13 mar. 2026	1 IQD = 0.0128 LSL	1 LSL = 78.0082 IQD
14 mar. 2026	1 IQD = 0.0128 LSL	1 LSL = 77.9973 IQD
15 mar. 2026	1 IQD = 0.0128 LSL	1 LSL = 77.9973 IQD
16 mar. 2026	1 IQD = 0.0128 LSL	1 LSL = 77.8663 IQD
17 mar. 2026	1 IQD = 0.0128 LSL	1 LSL = 78.3045 IQD
18 mar. 2026	1 IQD = 0.0127 LSL	1 LSL = 78.4744 IQD
19 mar. 2026	1 IQD = 0.0129 LSL	1 LSL = 77.7435 IQD
20 mar. 2026	1 IQD = 0.0129 LSL	1 LSL = 77.6554 IQD
21 mar. 2026	1 IQD = 0.0129 LSL	1 LSL = 77.656 IQD
22 mar. 2026	1 IQD = 0.0129 LSL	1 LSL = 77.656 IQD
23 mar. 2026	1 IQD = 0.0129 LSL	1 LSL = 77.2599 IQD
24 mar. 2026	1 IQD = 0.013 LSL	1 LSL = 76.8413 IQD
25 mar. 2026	1 IQD = 0.0129 LSL	1 LSL = 77.7747 IQD
26 mar. 2026	1 IQD = 0.0131 LSL	1 LSL = 76.5743 IQD
27 mar. 2026	1 IQD = 0.0131 LSL	1 LSL = 76.2874 IQD
28 mar. 2026	1 IQD = 0.0131 LSL	1 LSL = 76.3386 IQD
29 mar. 2026	1 IQD = 0.0131 LSL	1 LSL = 76.2874 IQD
30 mar. 2026	1 IQD = 0.0131 LSL	1 LSL = 76.3169 IQD
31 mar. 2026	1 IQD = 0.0131 LSL	1 LSL = 76.3647 IQD

Apr 2026

Data	IQD-LSL	LSL-IQD
01 apr. 2026	1 IQD = 0.0128 LSL	1 LSL = 77.9976 IQD
02 apr. 2026	1 IQD = 0.013 LSL	1 LSL = 77.0971 IQD
03 apr. 2026	1 IQD = 0.013 LSL	1 LSL = 77.0944 IQD
04 apr. 2026	1 IQD = 0.013 LSL	1 LSL = 77.0944 IQD
05 apr. 2026	1 IQD = 0.013 LSL	1 LSL = 77.0944 IQD
06 apr. 2026	1 IQD = 0.013 LSL	1 LSL = 77.0944 IQD
07 apr. 2026	1 IQD = 0.0129 LSL	1 LSL = 77.5227 IQD
08 apr. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.8003 IQD
09 apr. 2026	1 IQD = 0.0126 LSL	1 LSL = 79.4955 IQD
10 apr. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.8447 IQD
11 apr. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.8447 IQD
12 apr. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.8447 IQD
13 apr. 2026	1 IQD = 0.0126 LSL	1 LSL = 79.2609 IQD
14 apr. 2026	1 IQD = 0.0125 LSL	1 LSL = 80.0003 IQD
15 apr. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.8396 IQD
16 apr. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.8787 IQD
17 apr. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.9261 IQD
18 apr. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.9261 IQD
19 apr. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.9261 IQD
20 apr. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.9986 IQD
21 apr. 2026	1 IQD = 0.0125 LSL	1 LSL = 80.0634 IQD
22 apr. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.6898 IQD
23 apr. 2026	1 IQD = 0.0125 LSL	1 LSL = 79.6898 IQD
24 apr. 2026	1 IQD = 0.0127 LSL	1 LSL = 78.7781 IQD
25 apr. 2026	1 IQD = 0.0127 LSL	1 LSL = 78.7785 IQD
26 apr. 2026	1 IQD = 0.0127 LSL	1 LSL = 78.7785 IQD
27 apr. 2026	1 IQD = 0.0126 LSL	1 LSL = 79.4909 IQD
28 apr. 2026	1 IQD = 0.0127 LSL	1 LSL = 78.9592 IQD
29 apr. 2026	1 IQD = 0.0127 LSL	1 LSL = 79.0001 IQD
30 apr. 2026	1 IQD = 0.0128 LSL	1 LSL = 78.1415 IQD

May 2026

Data	IQD-LSL	LSL-IQD
01 mai 2026	1 IQD = 0.0127 LSL	1 LSL = 78.6331 IQD
02 mai 2026	1 IQD = 0.0127 LSL	1 LSL = 78.6297 IQD
03 mai 2026	1 IQD = 0.0127 LSL	1 LSL = 78.6297 IQD
04 mai 2026	1 IQD = 0.0128 LSL	1 LSL = 78.325 IQD
05 mai 2026	1 IQD = 0.0128 LSL	1 LSL = 78.2761 IQD
06 mai 2026	1 IQD = 0.0124 LSL	1 LSL = 80.3538 IQD
07 mai 2026	1 IQD = 0.0125 LSL	1 LSL = 80.2895 IQD
08 mai 2026	1 IQD = 0.0125 LSL	1 LSL = 79.851 IQD
09 mai 2026	1 IQD = 0.0125 LSL	1 LSL = 79.851 IQD
10 mai 2026	1 IQD = 0.0125 LSL	1 LSL = 79.851 IQD
11 mai 2026	1 IQD = 0.0125 LSL	1 LSL = 79.7089 IQD

Info schimb valutar IQD-LSL si LSL-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri