> Schimb Valutar 2025 - IQD-LSL si LSL-IQD

Schimb Valutar 2025 - IQD-LSL si LSL-IQD

Schimb valutar IQD-LSL si LSL-IQD

Verificati aici ratele de schimb pentru IQD-LSL si LSL-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0141 LSL

1 LSL = 70,9764 IQD

1An 2Ani 3Ani

IQD in LSLLSL in IQD

Jan 2025

Data	IQD-LSL	LSL-IQD
01 ian. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8377 IQD
02 ian. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9855 IQD
03 ian. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8019 IQD
04 ian. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8013 IQD
05 ian. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8013 IQD
06 ian. 2025	1 IQD = 0.0141 LSL	1 LSL = 70.686 IQD
07 ian. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.4874 IQD
08 ian. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4192 IQD
09 ian. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.39 IQD
10 ian. 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9319 IQD
11 ian. 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9259 IQD
12 ian. 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9259 IQD
13 ian. 2025	1 IQD = 0.0146 LSL	1 LSL = 68.3534 IQD
14 ian. 2025	1 IQD = 0.0145 LSL	1 LSL = 69.0543 IQD
15 ian. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.3162 IQD
16 ian. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4087 IQD
17 ian. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9555 IQD
18 ian. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9718 IQD
19 ian. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9718 IQD
20 ian. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9718 IQD
21 ian. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.2673 IQD
22 ian. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.268 IQD
23 ian. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.5737 IQD
24 ian. 2025	1 IQD = 0.014 LSL	1 LSL = 71.3249 IQD
25 ian. 2025	1 IQD = 0.014 LSL	1 LSL = 71.327 IQD
26 ian. 2025	1 IQD = 0.014 LSL	1 LSL = 71.327 IQD
27 ian. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.2614 IQD
28 ian. 2025	1 IQD = 0.0143 LSL	1 LSL = 70.0809 IQD
29 ian. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.215 IQD
30 ian. 2025	1 IQD = 0.0141 LSL	1 LSL = 70.725 IQD
31 ian. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1801 IQD

Feb 2025

Data	IQD-LSL	LSL-IQD
01 feb. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1802 IQD
02 feb. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1802 IQD
03 feb. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.2731 IQD
04 feb. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.7975 IQD
05 feb. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.3512 IQD
06 feb. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.4528 IQD
07 feb. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.068 IQD
08 feb. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.068 IQD
09 feb. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.068 IQD
10 feb. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0849 IQD
11 feb. 2025	1 IQD = 0.0141 LSL	1 LSL = 70.925 IQD
12 feb. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0451 IQD
13 feb. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0441 IQD
14 feb. 2025	1 IQD = 0.014 LSL	1 LSL = 71.2919 IQD
15 feb. 2025	1 IQD = 0.014 LSL	1 LSL = 71.2919 IQD
16 feb. 2025	1 IQD = 0.014 LSL	1 LSL = 71.2919 IQD
17 feb. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0663 IQD
18 feb. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1139 IQD
19 feb. 2025	1 IQD = 0.0141 LSL	1 LSL = 70.8067 IQD
20 feb. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.4855 IQD
21 feb. 2025	1 IQD = 0.014 LSL	1 LSL = 71.4219 IQD
22 feb. 2025	1 IQD = 0.014 LSL	1 LSL = 71.4219 IQD
23 feb. 2025	1 IQD = 0.014 LSL	1 LSL = 71.4219 IQD
24 feb. 2025	1 IQD = 0.014 LSL	1 LSL = 71.3933 IQD
25 feb. 2025	1 IQD = 0.014 LSL	1 LSL = 71.333 IQD
26 feb. 2025	1 IQD = 0.0141 LSL	1 LSL = 70.9574 IQD
27 feb. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0271 IQD
28 feb. 2025	1 IQD = 0.0141 LSL	1 LSL = 70.8656 IQD

Mar 2025

Data	IQD-LSL	LSL-IQD
01 mar. 2025	1 IQD = 0.0143 LSL	1 LSL = 70.0146 IQD
02 mar. 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1202 IQD
03 mar. 2025	1 IQD = 0.0143 LSL	1 LSL = 70.108 IQD
04 mar. 2025	1 IQD = 0.0141 LSL	1 LSL = 70.6752 IQD
05 mar. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1121 IQD
06 mar. 2025	1 IQD = 0.014 LSL	1 LSL = 71.4435 IQD
07 mar. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2734 IQD
08 mar. 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7475 IQD
09 mar. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2734 IQD
10 mar. 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9617 IQD
11 mar. 2025	1 IQD = 0.014 LSL	1 LSL = 71.6527 IQD
12 mar. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1151 IQD
13 mar. 2025	1 IQD = 0.014 LSL	1 LSL = 71.2221 IQD
14 mar. 2025	1 IQD = 0.014 LSL	1 LSL = 71.432 IQD
15 mar. 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0007 IQD
16 mar. 2025	1 IQD = 0.0139 LSL	1 LSL = 72.1185 IQD
17 mar. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2451 IQD
18 mar. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.3927 IQD
19 mar. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2556 IQD
20 mar. 2025	1 IQD = 0.0139 LSL	1 LSL = 72.1544 IQD
21 mar. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2146 IQD
22 mar. 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0268 IQD
23 mar. 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0394 IQD
24 mar. 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9306 IQD
25 mar. 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0639 IQD
26 mar. 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7308 IQD
27 mar. 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9007 IQD
28 mar. 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0854 IQD
29 mar. 2025	1 IQD = 0.014 LSL	1 LSL = 71.2206 IQD
30 mar. 2025	1 IQD = 0.014 LSL	1 LSL = 71.372 IQD
31 mar. 2025	1 IQD = 0.014 LSL	1 LSL = 71.4166 IQD

Apr 2025

Data	IQD-LSL	LSL-IQD
01 apr. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0181 IQD
02 apr. 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1059 IQD
03 apr. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.7023 IQD
04 apr. 2025	1 IQD = 0.0146 LSL	1 LSL = 68.6976 IQD
05 apr. 2025	1 IQD = 0.0146 LSL	1 LSL = 68.6976 IQD
06 apr. 2025	1 IQD = 0.0146 LSL	1 LSL = 68.6976 IQD
07 apr. 2025	1 IQD = 0.0148 LSL	1 LSL = 67.6258 IQD
08 apr. 2025	1 IQD = 0.0149 LSL	1 LSL = 67.0196 IQD
09 apr. 2025	1 IQD = 0.0151 LSL	1 LSL = 66.4292 IQD
10 apr. 2025	1 IQD = 0.0152 LSL	1 LSL = 65.9244 IQD
11 apr. 2025	1 IQD = 0.0149 LSL	1 LSL = 66.9537 IQD
12 apr. 2025	1 IQD = 0.0147 LSL	1 LSL = 67.9043 IQD
13 apr. 2025	1 IQD = 0.0146 LSL	1 LSL = 68.5237 IQD
14 apr. 2025	1 IQD = 0.0146 LSL	1 LSL = 68.3878 IQD
15 apr. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.3444 IQD
16 apr. 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9402 IQD
17 apr. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4287 IQD
18 apr. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4706 IQD
19 apr. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4706 IQD
20 apr. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4706 IQD
21 apr. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4706 IQD
22 apr. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.2762 IQD
23 apr. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.5377 IQD
24 apr. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1972 IQD
25 apr. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4166 IQD
26 apr. 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1471 IQD
27 apr. 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1471 IQD
28 apr. 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1623 IQD
29 apr. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.6 IQD
30 apr. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.3519 IQD

May 2025

Data	IQD-LSL	LSL-IQD
01 mai 2025	1 IQD = 0.0142 LSL	1 LSL = 70.3398 IQD
02 mai 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1639 IQD
03 mai 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1639 IQD
04 mai 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1639 IQD
05 mai 2025	1 IQD = 0.014 LSL	1 LSL = 71.5345 IQD
06 mai 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7515 IQD
07 mai 2025	1 IQD = 0.014 LSL	1 LSL = 71.6264 IQD
08 mai 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9959 IQD
09 mai 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0301 IQD
10 mai 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7793 IQD
11 mai 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7793 IQD
12 mai 2025	1 IQD = 0.014 LSL	1 LSL = 71.4692 IQD
13 mai 2025	1 IQD = 0.014 LSL	1 LSL = 71.4853 IQD
14 mai 2025	1 IQD = 0.0139 LSL	1 LSL = 71.8402 IQD
15 mai 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2229 IQD
16 mai 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5694 IQD
17 mai 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5694 IQD
18 mai 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5694 IQD
19 mai 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5452 IQD
20 mai 2025	1 IQD = 0.0137 LSL	1 LSL = 72.7788 IQD
21 mai 2025	1 IQD = 0.0136 LSL	1 LSL = 73.3172 IQD
22 mai 2025	1 IQD = 0.0138 LSL	1 LSL = 72.6607 IQD
23 mai 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1866 IQD
24 mai 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1866 IQD
25 mai 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1866 IQD
26 mai 2025	1 IQD = 0.0136 LSL	1 LSL = 73.3496 IQD
27 mai 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1897 IQD
28 mai 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1711 IQD
29 mai 2025	1 IQD = 0.0136 LSL	1 LSL = 73.3743 IQD
30 mai 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1511 IQD
31 mai 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1511 IQD

Jun 2025

Data	IQD-LSL	LSL-IQD
01 iun. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.2501 IQD
02 iun. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.0283 IQD
03 iun. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1444 IQD
04 iun. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.4297 IQD
05 iun. 2025	1 IQD = 0.0135 LSL	1 LSL = 73.8023 IQD
06 iun. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.7815 IQD
07 iun. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.7815 IQD
08 iun. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.7815 IQD
09 iun. 2025	1 IQD = 0.0135 LSL	1 LSL = 73.9272 IQD
10 iun. 2025	1 IQD = 0.0135 LSL	1 LSL = 73.8648 IQD
11 iun. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.6022 IQD
12 iun. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.6007 IQD
13 iun. 2025	1 IQD = 0.0137 LSL	1 LSL = 72.7906 IQD
14 iun. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.0196 IQD

Info schimb valutar IQD-LSL si LSL-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri