> Schimb Valutar 2025 - IQD-LKR si LKR-IQD

Schimb Valutar 2025 - IQD-LKR si LKR-IQD

Schimb valutar IQD-LKR si LKR-IQD

Verificati aici ratele de schimb pentru IQD-LKR si LKR-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,2261 LKR

1 LKR = 4,423 IQD

1An 2Ani 3Ani

IQD in LKRLKR in IQD

Jan 2025

Data	IQD-LKR	LKR-IQD
01 ian. 2025	1 IQD = 0.2233 LKR	1 LKR = 4.4787 IQD
02 ian. 2025	1 IQD = 0.2238 LKR	1 LKR = 4.4679 IQD
03 ian. 2025	1 IQD = 0.2242 LKR	1 LKR = 4.4597 IQD
04 ian. 2025	1 IQD = 0.2242 LKR	1 LKR = 4.4597 IQD
05 ian. 2025	1 IQD = 0.2242 LKR	1 LKR = 4.4597 IQD
06 ian. 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4301 IQD
07 ian. 2025	1 IQD = 0.2256 LKR	1 LKR = 4.4333 IQD
08 ian. 2025	1 IQD = 0.2259 LKR	1 LKR = 4.4259 IQD
09 ian. 2025	1 IQD = 0.2249 LKR	1 LKR = 4.4458 IQD
10 ian. 2025	1 IQD = 0.2249 LKR	1 LKR = 4.4473 IQD
11 ian. 2025	1 IQD = 0.2249 LKR	1 LKR = 4.447 IQD
12 ian. 2025	1 IQD = 0.2249 LKR	1 LKR = 4.447 IQD
13 ian. 2025	1 IQD = 0.225 LKR	1 LKR = 4.445 IQD
14 ian. 2025	1 IQD = 0.2248 LKR	1 LKR = 4.4474 IQD
15 ian. 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4311 IQD
16 ian. 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4211 IQD
17 ian. 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4182 IQD
18 ian. 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4193 IQD
19 ian. 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4193 IQD
20 ian. 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4193 IQD
21 ian. 2025	1 IQD = 0.227 LKR	1 LKR = 4.4049 IQD
22 ian. 2025	1 IQD = 0.227 LKR	1 LKR = 4.405 IQD
23 ian. 2025	1 IQD = 0.2279 LKR	1 LKR = 4.3871 IQD
24 ian. 2025	1 IQD = 0.2277 LKR	1 LKR = 4.3922 IQD
25 ian. 2025	1 IQD = 0.2277 LKR	1 LKR = 4.3923 IQD
26 ian. 2025	1 IQD = 0.2277 LKR	1 LKR = 4.3923 IQD
27 ian. 2025	1 IQD = 0.2279 LKR	1 LKR = 4.3885 IQD
28 ian. 2025	1 IQD = 0.2267 LKR	1 LKR = 4.4113 IQD
29 ian. 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4183 IQD
30 ian. 2025	1 IQD = 0.2272 LKR	1 LKR = 4.4022 IQD
31 ian. 2025	1 IQD = 0.2275 LKR	1 LKR = 4.3957 IQD

Feb 2025

Data	IQD-LKR	LKR-IQD
01 feb. 2025	1 IQD = 0.2275 LKR	1 LKR = 4.3957 IQD
02 feb. 2025	1 IQD = 0.2275 LKR	1 LKR = 4.3957 IQD
03 feb. 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3729 IQD
04 feb. 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3731 IQD
05 feb. 2025	1 IQD = 0.2279 LKR	1 LKR = 4.3878 IQD
06 feb. 2025	1 IQD = 0.2277 LKR	1 LKR = 4.3922 IQD
07 feb. 2025	1 IQD = 0.2269 LKR	1 LKR = 4.4069 IQD
08 feb. 2025	1 IQD = 0.2269 LKR	1 LKR = 4.407 IQD
09 feb. 2025	1 IQD = 0.2269 LKR	1 LKR = 4.407 IQD
10 feb. 2025	1 IQD = 0.2266 LKR	1 LKR = 4.4135 IQD
11 feb. 2025	1 IQD = 0.2268 LKR	1 LKR = 4.4089 IQD
12 feb. 2025	1 IQD = 0.2268 LKR	1 LKR = 4.4093 IQD
13 feb. 2025	1 IQD = 0.2268 LKR	1 LKR = 4.4093 IQD
14 feb. 2025	1 IQD = 0.2256 LKR	1 LKR = 4.4326 IQD
15 feb. 2025	1 IQD = 0.2256 LKR	1 LKR = 4.4326 IQD
16 feb. 2025	1 IQD = 0.2256 LKR	1 LKR = 4.4326 IQD
17 feb. 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4308 IQD
18 feb. 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4237 IQD
19 feb. 2025	1 IQD = 0.2266 LKR	1 LKR = 4.4121 IQD
20 feb. 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4236 IQD
21 feb. 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4311 IQD
22 feb. 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4311 IQD
23 feb. 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4311 IQD
24 feb. 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4312 IQD
25 feb. 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4314 IQD
26 feb. 2025	1 IQD = 0.2259 LKR	1 LKR = 4.4272 IQD
27 feb. 2025	1 IQD = 0.2254 LKR	1 LKR = 4.4361 IQD
28 feb. 2025	1 IQD = 0.2257 LKR	1 LKR = 4.43 IQD

Mar 2025

Data	IQD-LKR	LKR-IQD
01 mar. 2025	1 IQD = 0.2253 LKR	1 LKR = 4.4394 IQD
02 mar. 2025	1 IQD = 0.2253 LKR	1 LKR = 4.4393 IQD
03 mar. 2025	1 IQD = 0.2253 LKR	1 LKR = 4.4394 IQD
04 mar. 2025	1 IQD = 0.2254 LKR	1 LKR = 4.4369 IQD
05 mar. 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4351 IQD
06 mar. 2025	1 IQD = 0.2256 LKR	1 LKR = 4.4323 IQD
07 mar. 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4339 IQD
08 mar. 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4337 IQD
09 mar. 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4339 IQD
10 mar. 2025	1 IQD = 0.2253 LKR	1 LKR = 4.4382 IQD
11 mar. 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4337 IQD
12 mar. 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4344 IQD
13 mar. 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4354 IQD
14 mar. 2025	1 IQD = 0.2258 LKR	1 LKR = 4.4278 IQD
15 mar. 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4198 IQD
16 mar. 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4221 IQD
17 mar. 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4202 IQD
18 mar. 2025	1 IQD = 0.2266 LKR	1 LKR = 4.4137 IQD
19 mar. 2025	1 IQD = 0.2263 LKR	1 LKR = 4.418 IQD
20 mar. 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4218 IQD
21 mar. 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4208 IQD
22 mar. 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4205 IQD
23 mar. 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4213 IQD
24 mar. 2025	1 IQD = 0.2261 LKR	1 LKR = 4.422 IQD
25 mar. 2025	1 IQD = 0.2266 LKR	1 LKR = 4.4124 IQD
26 mar. 2025	1 IQD = 0.2262 LKR	1 LKR = 4.421 IQD
27 mar. 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4216 IQD
28 mar. 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4224 IQD
29 mar. 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4219 IQD
30 mar. 2025	1 IQD = 0.226 LKR	1 LKR = 4.4248 IQD
31 mar. 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4227 IQD

Apr 2025

Data	IQD-LKR	LKR-IQD
01 apr. 2025	1 IQD = 0.2265 LKR	1 LKR = 4.4154 IQD
02 apr. 2025	1 IQD = 0.2259 LKR	1 LKR = 4.4264 IQD
03 apr. 2025	1 IQD = 0.2252 LKR	1 LKR = 4.4406 IQD
04 apr. 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4183 IQD

Info schimb valutar IQD-LKR si LKR-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri