> Schimb Valutar 2025 - IQD-LBP si LBP-IQD

Schimb Valutar 2025 - IQD-LBP si LBP-IQD

Schimb valutar IQD-LBP si LBP-IQD

Verificati aici ratele de schimb pentru IQD-LBP si LBP-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 68,4127 LBP

1 LBP = 0,0146 IQD

1An 2Ani 3Ani

IQD in LBPLBP in IQD

Jan 2025

Data	IQD-LBP	LBP-IQD
01 ian. 2025	1 IQD = 68.3621 LBP	1 LBP = 0.0146 IQD
02 ian. 2025	1 IQD = 68.3621 LBP	1 LBP = 0.0146 IQD
03 ian. 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
04 ian. 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
05 ian. 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
06 ian. 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
07 ian. 2025	1 IQD = 68.3565 LBP	1 LBP = 0.0146 IQD
08 ian. 2025	1 IQD = 68.3597 LBP	1 LBP = 0.0146 IQD
09 ian. 2025	1 IQD = 68.3612 LBP	1 LBP = 0.0146 IQD
10 ian. 2025	1 IQD = 68.3595 LBP	1 LBP = 0.0146 IQD
11 ian. 2025	1 IQD = 68.3595 LBP	1 LBP = 0.0146 IQD
12 ian. 2025	1 IQD = 68.3595 LBP	1 LBP = 0.0146 IQD
13 ian. 2025	1 IQD = 68.3567 LBP	1 LBP = 0.0146 IQD
14 ian. 2025	1 IQD = 68.3611 LBP	1 LBP = 0.0146 IQD
15 ian. 2025	1 IQD = 68.3605 LBP	1 LBP = 0.0146 IQD
16 ian. 2025	1 IQD = 68.3599 LBP	1 LBP = 0.0146 IQD
17 ian. 2025	1 IQD = 68.3727 LBP	1 LBP = 0.0146 IQD
18 ian. 2025	1 IQD = 68.3575 LBP	1 LBP = 0.0146 IQD
19 ian. 2025	1 IQD = 68.3575 LBP	1 LBP = 0.0146 IQD
20 ian. 2025	1 IQD = 68.3575 LBP	1 LBP = 0.0146 IQD
21 ian. 2025	1 IQD = 68.3584 LBP	1 LBP = 0.0146 IQD
22 ian. 2025	1 IQD = 68.3577 LBP	1 LBP = 0.0146 IQD
23 ian. 2025	1 IQD = 68.3609 LBP	1 LBP = 0.0146 IQD
24 ian. 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
25 ian. 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
26 ian. 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
27 ian. 2025	1 IQD = 68.3594 LBP	1 LBP = 0.0146 IQD
28 ian. 2025	1 IQD = 68.3611 LBP	1 LBP = 0.0146 IQD
29 ian. 2025	1 IQD = 68.3596 LBP	1 LBP = 0.0146 IQD
30 ian. 2025	1 IQD = 68.3655 LBP	1 LBP = 0.0146 IQD
31 ian. 2025	1 IQD = 68.3598 LBP	1 LBP = 0.0146 IQD

Feb 2025

Data	IQD-LBP	LBP-IQD
01 feb. 2025	1 IQD = 68.3598 LBP	1 LBP = 0.0146 IQD
02 feb. 2025	1 IQD = 68.3608 LBP	1 LBP = 0.0146 IQD
03 feb. 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
04 feb. 2025	1 IQD = 68.3604 LBP	1 LBP = 0.0146 IQD
05 feb. 2025	1 IQD = 68.3597 LBP	1 LBP = 0.0146 IQD
06 feb. 2025	1 IQD = 68.3594 LBP	1 LBP = 0.0146 IQD
07 feb. 2025	1 IQD = 68.3628 LBP	1 LBP = 0.0146 IQD
08 feb. 2025	1 IQD = 68.3592 LBP	1 LBP = 0.0146 IQD
09 feb. 2025	1 IQD = 68.3592 LBP	1 LBP = 0.0146 IQD
10 feb. 2025	1 IQD = 68.3604 LBP	1 LBP = 0.0146 IQD
11 feb. 2025	1 IQD = 68.3585 LBP	1 LBP = 0.0146 IQD
12 feb. 2025	1 IQD = 68.3709 LBP	1 LBP = 0.0146 IQD
13 feb. 2025	1 IQD = 68.3703 LBP	1 LBP = 0.0146 IQD
14 feb. 2025	1 IQD = 68.3597 LBP	1 LBP = 0.0146 IQD
15 feb. 2025	1 IQD = 68.359 LBP	1 LBP = 0.0146 IQD
16 feb. 2025	1 IQD = 68.359 LBP	1 LBP = 0.0146 IQD
17 feb. 2025	1 IQD = 68.3594 LBP	1 LBP = 0.0146 IQD
18 feb. 2025	1 IQD = 68.3195 LBP	1 LBP = 0.0146 IQD
19 feb. 2025	1 IQD = 68.3227 LBP	1 LBP = 0.0146 IQD
20 feb. 2025	1 IQD = 68.4625 LBP	1 LBP = 0.0146 IQD
21 feb. 2025	1 IQD = 68.3573 LBP	1 LBP = 0.0146 IQD
22 feb. 2025	1 IQD = 68.3573 LBP	1 LBP = 0.0146 IQD
23 feb. 2025	1 IQD = 68.3573 LBP	1 LBP = 0.0146 IQD
24 feb. 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
25 feb. 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD
26 feb. 2025	1 IQD = 68.3816 LBP	1 LBP = 0.0146 IQD
27 feb. 2025	1 IQD = 68.3999 LBP	1 LBP = 0.0146 IQD
28 feb. 2025	1 IQD = 68.5506 LBP	1 LBP = 0.0146 IQD

Mar 2025

Data	IQD-LBP	LBP-IQD
01 mar. 2025	1 IQD = 68.9575 LBP	1 LBP = 0.0145 IQD
02 mar. 2025	1 IQD = 68.3431 LBP	1 LBP = 0.0146 IQD
03 mar. 2025	1 IQD = 68.3483 LBP	1 LBP = 0.0146 IQD
04 mar. 2025	1 IQD = 68.3963 LBP	1 LBP = 0.0146 IQD
05 mar. 2025	1 IQD = 68.3977 LBP	1 LBP = 0.0146 IQD
06 mar. 2025	1 IQD = 68.3959 LBP	1 LBP = 0.0146 IQD
07 mar. 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
08 mar. 2025	1 IQD = 68.1573 LBP	1 LBP = 0.0147 IQD
09 mar. 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
10 mar. 2025	1 IQD = 68.9139 LBP	1 LBP = 0.0145 IQD
11 mar. 2025	1 IQD = 68.8225 LBP	1 LBP = 0.0145 IQD
12 mar. 2025	1 IQD = 68.401 LBP	1 LBP = 0.0146 IQD
13 mar. 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
14 mar. 2025	1 IQD = 68.5694 LBP	1 LBP = 0.0146 IQD
15 mar. 2025	1 IQD = 68.3957 LBP	1 LBP = 0.0146 IQD
16 mar. 2025	1 IQD = 68.86 LBP	1 LBP = 0.0145 IQD
17 mar. 2025	1 IQD = 68.3953 LBP	1 LBP = 0.0146 IQD
18 mar. 2025	1 IQD = 68.4099 LBP	1 LBP = 0.0146 IQD
19 mar. 2025	1 IQD = 68.4456 LBP	1 LBP = 0.0146 IQD
20 mar. 2025	1 IQD = 68.4121 LBP	1 LBP = 0.0146 IQD
21 mar. 2025	1 IQD = 68.5114 LBP	1 LBP = 0.0146 IQD
22 mar. 2025	1 IQD = 68.3988 LBP	1 LBP = 0.0146 IQD
23 mar. 2025	1 IQD = 68.874 LBP	1 LBP = 0.0145 IQD
24 mar. 2025	1 IQD = 68.8547 LBP	1 LBP = 0.0145 IQD
25 mar. 2025	1 IQD = 68.4961 LBP	1 LBP = 0.0146 IQD
26 mar. 2025	1 IQD = 68.3956 LBP	1 LBP = 0.0146 IQD
27 mar. 2025	1 IQD = 68.4052 LBP	1 LBP = 0.0146 IQD
28 mar. 2025	1 IQD = 68.4074 LBP	1 LBP = 0.0146 IQD
29 mar. 2025	1 IQD = 68.3992 LBP	1 LBP = 0.0146 IQD
30 mar. 2025	1 IQD = 68.3296 LBP	1 LBP = 0.0146 IQD
31 mar. 2025	1 IQD = 68.401 LBP	1 LBP = 0.0146 IQD

Apr 2025

Data	IQD-LBP	LBP-IQD
01 apr. 2025	1 IQD = 68.5166 LBP	1 LBP = 0.0146 IQD
02 apr. 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
03 apr. 2025	1 IQD = 68.4837 LBP	1 LBP = 0.0146 IQD
04 apr. 2025	1 IQD = 68.3964 LBP	1 LBP = 0.0146 IQD
05 apr. 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
06 apr. 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
07 apr. 2025	1 IQD = 68.4002 LBP	1 LBP = 0.0146 IQD
08 apr. 2025	1 IQD = 68.5232 LBP	1 LBP = 0.0146 IQD
09 apr. 2025	1 IQD = 68.3973 LBP	1 LBP = 0.0146 IQD
10 apr. 2025	1 IQD = 68.7199 LBP	1 LBP = 0.0146 IQD
11 apr. 2025	1 IQD = 68.7214 LBP	1 LBP = 0.0146 IQD
12 apr. 2025	1 IQD = 68.3984 LBP	1 LBP = 0.0146 IQD
13 apr. 2025	1 IQD = 68.6268 LBP	1 LBP = 0.0146 IQD
14 apr. 2025	1 IQD = 68.7725 LBP	1 LBP = 0.0145 IQD
15 apr. 2025	1 IQD = 68.3984 LBP	1 LBP = 0.0146 IQD
16 apr. 2025	1 IQD = 68.5324 LBP	1 LBP = 0.0146 IQD
17 apr. 2025	1 IQD = 68.3998 LBP	1 LBP = 0.0146 IQD
18 apr. 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
19 apr. 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
20 apr. 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
21 apr. 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
22 apr. 2025	1 IQD = 68.3931 LBP	1 LBP = 0.0146 IQD
23 apr. 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
24 apr. 2025	1 IQD = 68.3982 LBP	1 LBP = 0.0146 IQD
25 apr. 2025	1 IQD = 68.3975 LBP	1 LBP = 0.0146 IQD
26 apr. 2025	1 IQD = 68.3002 LBP	1 LBP = 0.0146 IQD
27 apr. 2025	1 IQD = 68.3002 LBP	1 LBP = 0.0146 IQD
28 apr. 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
29 apr. 2025	1 IQD = 68.3941 LBP	1 LBP = 0.0146 IQD
30 apr. 2025	1 IQD = 68.3979 LBP	1 LBP = 0.0146 IQD

May 2025

Data	IQD-LBP	LBP-IQD
01 mai 2025	1 IQD = 68.4097 LBP	1 LBP = 0.0146 IQD
02 mai 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
03 mai 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
04 mai 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
05 mai 2025	1 IQD = 68.396 LBP	1 LBP = 0.0146 IQD
06 mai 2025	1 IQD = 68.3994 LBP	1 LBP = 0.0146 IQD
07 mai 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
08 mai 2025	1 IQD = 68.3941 LBP	1 LBP = 0.0146 IQD
09 mai 2025	1 IQD = 68.3916 LBP	1 LBP = 0.0146 IQD
10 mai 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
11 mai 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
12 mai 2025	1 IQD = 68.397 LBP	1 LBP = 0.0146 IQD
13 mai 2025	1 IQD = 68.3972 LBP	1 LBP = 0.0146 IQD
14 mai 2025	1 IQD = 68.3964 LBP	1 LBP = 0.0146 IQD
15 mai 2025	1 IQD = 68.3994 LBP	1 LBP = 0.0146 IQD
16 mai 2025	1 IQD = 68.3954 LBP	1 LBP = 0.0146 IQD
17 mai 2025	1 IQD = 68.3954 LBP	1 LBP = 0.0146 IQD
18 mai 2025	1 IQD = 68.3954 LBP	1 LBP = 0.0146 IQD
19 mai 2025	1 IQD = 68.3977 LBP	1 LBP = 0.0146 IQD
20 mai 2025	1 IQD = 68.3945 LBP	1 LBP = 0.0146 IQD
21 mai 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD
22 mai 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
23 mai 2025	1 IQD = 68.3983 LBP	1 LBP = 0.0146 IQD
24 mai 2025	1 IQD = 68.3965 LBP	1 LBP = 0.0146 IQD
25 mai 2025	1 IQD = 68.3965 LBP	1 LBP = 0.0146 IQD
26 mai 2025	1 IQD = 68.3986 LBP	1 LBP = 0.0146 IQD
27 mai 2025	1 IQD = 68.3985 LBP	1 LBP = 0.0146 IQD
28 mai 2025	1 IQD = 68.3964 LBP	1 LBP = 0.0146 IQD
29 mai 2025	1 IQD = 68.3984 LBP	1 LBP = 0.0146 IQD
30 mai 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD
31 mai 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD

Jun 2025

Data	IQD-LBP	LBP-IQD
01 iun. 2025	1 IQD = 68.3047 LBP	1 LBP = 0.0146 IQD
02 iun. 2025	1 IQD = 68.3974 LBP	1 LBP = 0.0146 IQD
03 iun. 2025	1 IQD = 68.3974 LBP	1 LBP = 0.0146 IQD
04 iun. 2025	1 IQD = 68.4069 LBP	1 LBP = 0.0146 IQD
05 iun. 2025	1 IQD = 68.398 LBP	1 LBP = 0.0146 IQD
06 iun. 2025	1 IQD = 68.3828 LBP	1 LBP = 0.0146 IQD
07 iun. 2025	1 IQD = 68.396 LBP	1 LBP = 0.0146 IQD
08 iun. 2025	1 IQD = 68.396 LBP	1 LBP = 0.0146 IQD
09 iun. 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
10 iun. 2025	1 IQD = 68.396 LBP	1 LBP = 0.0146 IQD
11 iun. 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
12 iun. 2025	1 IQD = 68.395 LBP	1 LBP = 0.0146 IQD
13 iun. 2025	1 IQD = 68.3992 LBP	1 LBP = 0.0146 IQD
14 iun. 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD

Info schimb valutar IQD-LBP si LBP-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri