> Schimb Valutar 2026 - IQD-LAK si LAK-IQD

Schimb Valutar 2026 - IQD-LAK si LAK-IQD

Schimb valutar IQD-LAK si LAK-IQD

Verificati aici ratele de schimb pentru IQD-LAK si LAK-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 16,5471 LAK

1 LAK = 0,0604 IQD

1An 2Ani 3Ani

IQD in LAKLAK in IQD

Jan 2026

Data	IQD-LAK	LAK-IQD
01 ian. 2026	1 IQD = 16.502 LAK	1 LAK = 0.0606 IQD
02 ian. 2026	1 IQD = 16.5013 LAK	1 LAK = 0.0606 IQD
03 ian. 2026	1 IQD = 16.5013 LAK	1 LAK = 0.0606 IQD
04 ian. 2026	1 IQD = 16.5013 LAK	1 LAK = 0.0606 IQD
05 ian. 2026	1 IQD = 16.4981 LAK	1 LAK = 0.0606 IQD
06 ian. 2026	1 IQD = 16.5006 LAK	1 LAK = 0.0606 IQD
07 ian. 2026	1 IQD = 16.4954 LAK	1 LAK = 0.0606 IQD
08 ian. 2026	1 IQD = 16.4996 LAK	1 LAK = 0.0606 IQD
09 ian. 2026	1 IQD = 16.5007 LAK	1 LAK = 0.0606 IQD
10 ian. 2026	1 IQD = 16.4885 LAK	1 LAK = 0.0606 IQD
11 ian. 2026	1 IQD = 16.5006 LAK	1 LAK = 0.0606 IQD
12 ian. 2026	1 IQD = 16.5024 LAK	1 LAK = 0.0606 IQD
13 ian. 2026	1 IQD = 16.504 LAK	1 LAK = 0.0606 IQD
14 ian. 2026	1 IQD = 16.5003 LAK	1 LAK = 0.0606 IQD
15 ian. 2026	1 IQD = 16.5085 LAK	1 LAK = 0.0606 IQD
16 ian. 2026	1 IQD = 16.5057 LAK	1 LAK = 0.0606 IQD
17 ian. 2026	1 IQD = 16.5057 LAK	1 LAK = 0.0606 IQD
18 ian. 2026	1 IQD = 16.5057 LAK	1 LAK = 0.0606 IQD
19 ian. 2026	1 IQD = 16.507 LAK	1 LAK = 0.0606 IQD
20 ian. 2026	1 IQD = 16.5067 LAK	1 LAK = 0.0606 IQD
21 ian. 2026	1 IQD = 16.5039 LAK	1 LAK = 0.0606 IQD
22 ian. 2026	1 IQD = 16.4937 LAK	1 LAK = 0.0606 IQD
23 ian. 2026	1 IQD = 16.4989 LAK	1 LAK = 0.0606 IQD
24 ian. 2026	1 IQD = 16.4954 LAK	1 LAK = 0.0606 IQD
25 ian. 2026	1 IQD = 16.4954 LAK	1 LAK = 0.0606 IQD
26 ian. 2026	1 IQD = 16.4689 LAK	1 LAK = 0.0607 IQD
27 ian. 2026	1 IQD = 16.4478 LAK	1 LAK = 0.0608 IQD
28 ian. 2026	1 IQD = 16.4463 LAK	1 LAK = 0.0608 IQD
29 ian. 2026	1 IQD = 16.446 LAK	1 LAK = 0.0608 IQD
30 ian. 2026	1 IQD = 16.4275 LAK	1 LAK = 0.0609 IQD
31 ian. 2026	1 IQD = 16.406 LAK	1 LAK = 0.061 IQD

Feb 2026

Data	IQD-LAK	LAK-IQD
01 feb. 2026	1 IQD = 16.4271 LAK	1 LAK = 0.0609 IQD
02 feb. 2026	1 IQD = 16.4165 LAK	1 LAK = 0.0609 IQD
03 feb. 2026	1 IQD = 16.4199 LAK	1 LAK = 0.0609 IQD
04 feb. 2026	1 IQD = 16.4193 LAK	1 LAK = 0.0609 IQD
05 feb. 2026	1 IQD = 16.4071 LAK	1 LAK = 0.0609 IQD
06 feb. 2026	1 IQD = 16.404 LAK	1 LAK = 0.061 IQD
07 feb. 2026	1 IQD = 16.35 LAK	1 LAK = 0.0612 IQD
08 feb. 2026	1 IQD = 16.404 LAK	1 LAK = 0.061 IQD
09 feb. 2026	1 IQD = 16.405 LAK	1 LAK = 0.061 IQD
10 feb. 2026	1 IQD = 16.3941 LAK	1 LAK = 0.061 IQD
11 feb. 2026	1 IQD = 16.3936 LAK	1 LAK = 0.061 IQD
12 feb. 2026	1 IQD = 16.3709 LAK	1 LAK = 0.0611 IQD
13 feb. 2026	1 IQD = 16.3819 LAK	1 LAK = 0.061 IQD
14 feb. 2026	1 IQD = 16.3813 LAK	1 LAK = 0.061 IQD
15 feb. 2026	1 IQD = 16.3813 LAK	1 LAK = 0.061 IQD
16 feb. 2026	1 IQD = 16.3537 LAK	1 LAK = 0.0611 IQD
17 feb. 2026	1 IQD = 16.3536 LAK	1 LAK = 0.0611 IQD
18 feb. 2026	1 IQD = 16.3551 LAK	1 LAK = 0.0611 IQD
19 feb. 2026	1 IQD = 16.3542 LAK	1 LAK = 0.0611 IQD
20 feb. 2026	1 IQD = 16.3565 LAK	1 LAK = 0.0611 IQD
21 feb. 2026	1 IQD = 16.3564 LAK	1 LAK = 0.0611 IQD
22 feb. 2026	1 IQD = 16.3564 LAK	1 LAK = 0.0611 IQD
23 feb. 2026	1 IQD = 16.3564 LAK	1 LAK = 0.0611 IQD
24 feb. 2026	1 IQD = 16.348 LAK	1 LAK = 0.0612 IQD
25 feb. 2026	1 IQD = 16.3484 LAK	1 LAK = 0.0612 IQD
26 feb. 2026	1 IQD = 16.3516 LAK	1 LAK = 0.0612 IQD
27 feb. 2026	1 IQD = 16.3391 LAK	1 LAK = 0.0612 IQD
28 feb. 2026	1 IQD = 16.3391 LAK	1 LAK = 0.0612 IQD

Mar 2026

Data	IQD-LAK	LAK-IQD
01 mar. 2026	1 IQD = 16.3391 LAK	1 LAK = 0.0612 IQD
02 mar. 2026	1 IQD = 16.3404 LAK	1 LAK = 0.0612 IQD
03 mar. 2026	1 IQD = 16.3424 LAK	1 LAK = 0.0612 IQD
04 mar. 2026	1 IQD = 16.3441 LAK	1 LAK = 0.0612 IQD
05 mar. 2026	1 IQD = 16.3496 LAK	1 LAK = 0.0612 IQD
06 mar. 2026	1 IQD = 16.3465 LAK	1 LAK = 0.0612 IQD
07 mar. 2026	1 IQD = 16.3465 LAK	1 LAK = 0.0612 IQD
08 mar. 2026	1 IQD = 16.3465 LAK	1 LAK = 0.0612 IQD
09 mar. 2026	1 IQD = 16.3522 LAK	1 LAK = 0.0612 IQD
10 mar. 2026	1 IQD = 16.3527 LAK	1 LAK = 0.0612 IQD
11 mar. 2026	1 IQD = 16.3535 LAK	1 LAK = 0.0611 IQD
12 mar. 2026	1 IQD = 16.3538 LAK	1 LAK = 0.0611 IQD
13 mar. 2026	1 IQD = 16.3572 LAK	1 LAK = 0.0611 IQD
14 mar. 2026	1 IQD = 16.3572 LAK	1 LAK = 0.0611 IQD
15 mar. 2026	1 IQD = 16.3572 LAK	1 LAK = 0.0611 IQD
16 mar. 2026	1 IQD = 16.3818 LAK	1 LAK = 0.061 IQD
17 mar. 2026	1 IQD = 16.3819 LAK	1 LAK = 0.061 IQD
18 mar. 2026	1 IQD = 16.3809 LAK	1 LAK = 0.061 IQD
19 mar. 2026	1 IQD = 16.3779 LAK	1 LAK = 0.0611 IQD
20 mar. 2026	1 IQD = 16.3927 LAK	1 LAK = 0.061 IQD
21 mar. 2026	1 IQD = 16.3922 LAK	1 LAK = 0.061 IQD
22 mar. 2026	1 IQD = 16.3922 LAK	1 LAK = 0.061 IQD
23 mar. 2026	1 IQD = 16.4068 LAK	1 LAK = 0.061 IQD
24 mar. 2026	1 IQD = 16.4353 LAK	1 LAK = 0.0608 IQD
25 mar. 2026	1 IQD = 16.4575 LAK	1 LAK = 0.0608 IQD
26 mar. 2026	1 IQD = 16.488 LAK	1 LAK = 0.0607 IQD
27 mar. 2026	1 IQD = 16.6027 LAK	1 LAK = 0.0602 IQD
28 mar. 2026	1 IQD = 16.7176 LAK	1 LAK = 0.0598 IQD
29 mar. 2026	1 IQD = 16.603 LAK	1 LAK = 0.0602 IQD
30 mar. 2026	1 IQD = 16.7172 LAK	1 LAK = 0.0598 IQD
31 mar. 2026	1 IQD = 16.7986 LAK	1 LAK = 0.0595 IQD

Apr 2026

Data	IQD-LAK	LAK-IQD
01 apr. 2026	1 IQD = 16.8242 LAK	1 LAK = 0.0594 IQD
02 apr. 2026	1 IQD = 16.8075 LAK	1 LAK = 0.0595 IQD
03 apr. 2026	1 IQD = 16.808 LAK	1 LAK = 0.0595 IQD
04 apr. 2026	1 IQD = 16.808 LAK	1 LAK = 0.0595 IQD
05 apr. 2026	1 IQD = 16.808 LAK	1 LAK = 0.0595 IQD
06 apr. 2026	1 IQD = 16.808 LAK	1 LAK = 0.0595 IQD
07 apr. 2026	1 IQD = 16.8409 LAK	1 LAK = 0.0594 IQD
08 apr. 2026	1 IQD = 16.8386 LAK	1 LAK = 0.0594 IQD
09 apr. 2026	1 IQD = 16.8307 LAK	1 LAK = 0.0594 IQD
10 apr. 2026	1 IQD = 16.8319 LAK	1 LAK = 0.0594 IQD
11 apr. 2026	1 IQD = 16.8339 LAK	1 LAK = 0.0594 IQD
12 apr. 2026	1 IQD = 16.8339 LAK	1 LAK = 0.0594 IQD
13 apr. 2026	1 IQD = 16.8339 LAK	1 LAK = 0.0594 IQD
14 apr. 2026	1 IQD = 16.7722 LAK	1 LAK = 0.0596 IQD
15 apr. 2026	1 IQD = 16.8422 LAK	1 LAK = 0.0594 IQD
16 apr. 2026	1 IQD = 16.8416 LAK	1 LAK = 0.0594 IQD
17 apr. 2026	1 IQD = 16.8416 LAK	1 LAK = 0.0594 IQD
18 apr. 2026	1 IQD = 16.8416 LAK	1 LAK = 0.0594 IQD
19 apr. 2026	1 IQD = 16.8416 LAK	1 LAK = 0.0594 IQD
20 apr. 2026	1 IQD = 16.8418 LAK	1 LAK = 0.0594 IQD
21 apr. 2026	1 IQD = 16.8417 LAK	1 LAK = 0.0594 IQD
22 apr. 2026	1 IQD = 16.8423 LAK	1 LAK = 0.0594 IQD
23 apr. 2026	1 IQD = 16.8423 LAK	1 LAK = 0.0594 IQD
24 apr. 2026	1 IQD = 16.7275 LAK	1 LAK = 0.0598 IQD
25 apr. 2026	1 IQD = 16.7275 LAK	1 LAK = 0.0598 IQD
26 apr. 2026	1 IQD = 16.7275 LAK	1 LAK = 0.0598 IQD
27 apr. 2026	1 IQD = 16.7273 LAK	1 LAK = 0.0598 IQD
28 apr. 2026	1 IQD = 16.7581 LAK	1 LAK = 0.0597 IQD
29 apr. 2026	1 IQD = 16.7575 LAK	1 LAK = 0.0597 IQD
30 apr. 2026	1 IQD = 16.7638 LAK	1 LAK = 0.0597 IQD

May 2026

Data	IQD-LAK	LAK-IQD
01 mai 2026	1 IQD = 16.7767 LAK	1 LAK = 0.0596 IQD
02 mai 2026	1 IQD = 16.7786 LAK	1 LAK = 0.0596 IQD
03 mai 2026	1 IQD = 16.7786 LAK	1 LAK = 0.0596 IQD
04 mai 2026	1 IQD = 16.7746 LAK	1 LAK = 0.0596 IQD
05 mai 2026	1 IQD = 16.7637 LAK	1 LAK = 0.0597 IQD
06 mai 2026	1 IQD = 16.771 LAK	1 LAK = 0.0596 IQD
07 mai 2026	1 IQD = 16.7521 LAK	1 LAK = 0.0597 IQD
08 mai 2026	1 IQD = 16.7406 LAK	1 LAK = 0.0597 IQD
09 mai 2026	1 IQD = 16.7406 LAK	1 LAK = 0.0597 IQD
10 mai 2026	1 IQD = 16.7406 LAK	1 LAK = 0.0597 IQD
11 mai 2026	1 IQD = 16.745 LAK	1 LAK = 0.0597 IQD
12 mai 2026	1 IQD = 16.7557 LAK	1 LAK = 0.0597 IQD

Info schimb valutar IQD-LAK si LAK-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri