currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IQD-LAK si LAK-IQD

Schimb Valutar 2025 - IQD-LAK si LAK-IQD

Schimb valutar IQD-LAK si LAK-IQD

Verificati aici ratele de schimb pentru IQD-LAK si LAK-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IQD = 16,5866 LAK
1 LAK = 0,0603 IQD
IQD in LAKLAK in IQD
16,5296 Data: 4.7 16,5343 Data: 4.6 16,5343 Data: 4.5 16,5340 Data: 4.4 16,5685 Data: 4.3 16,5363 Data: 4.2 16,5059 Data: 4.1 16,5374 Data: 3.31 16,5240 Data: 3.30 16,5343 Data: 3.29 16,5436 Data: 3.28 16,5388 Data: 3.27 16,5370 Data: 3.26 16,5322 Data: 3.25 16,5209 Data: 3.24 16,5248 Data: 3.23 16,5269 Data: 3.22 16,5378 Data: 3.21 16,5166 Data: 3.20 16,5381 Data: 3.19 16,5465 Data: 3.18 16,5395 Data: 3.17 16,5251 Data: 3.16 16,5359 Data: 3.15 16,5766 Data: 3.14 16,5286 Data: 3.13 16,5293 Data: 3.12 16,5174 Data: 3.11 16,5300 Data: 3.10 16,5278 Data: 3.9 16,5422 Data: 3.8 16,5278 Data: 3.7 16,5397 Data: 3.6 16,5552 Data: 3.5 16,5623 Data: 3.4 16,5423 Data: 3.3 16,5281 Data: 3.2 16,5687 Data: 3.1 16,5758 Data: 2.28 16,5651 Data: 2.27 16,5465 Data: 2.26 16,5701 Data: 2.25 16,5710 Data: 2.24 16,5818 Data: 2.23 16,5818 Data: 2.22 16,5818 Data: 2.21 16,6041 Data: 2.20 16,5788 Data: 2.19 16,5789 Data: 2.18 16,5842 Data: 2.17 16,5901 Data: 2.16 16,5901 Data: 2.15 16,5907 Data: 2.14 16,5975 Data: 2.13 16,5975 Data: 2.12 16,5953 Data: 2.11 16,5917 Data: 2.10 16,5848 Data: 2.9 16,5848 Data: 2.8 16,5848 Data: 2.7 16,5919 Data: 2.6 16,5996 Data: 2.5 16,6055 Data: 2.4 16,6049 Data: 2.3 16,6083 Data: 2.2 16,6081 Data: 2.1 16,6081 Data: 1.31 16,6169 Data: 1.30 16,6136 Data: 1.29 16,6142 Data: 1.28 16,6351 Data: 1.27 16,6346 Data: 1.26 16,6346 Data: 1.25 16,6346 Data: 1.24 16,6437 Data: 1.23 16,6622 Data: 1.22 16,6622 Data: 1.21 16,6526 Data: 1.20 16,6526 Data: 1.19 16,6526 Data: 1.18 16,6563 Data: 1.17 16,6580 Data: 1.16 16,6606 Data: 1.15 16,6610 Data: 1.14 16,6579 Data: 1.13 16,6565 Data: 1.12 16,6565 Data: 1.11 16,6565 Data: 1.10 16,6422 Data: 1.9 16,6416 Data: 1.8 16,6477 Data: 1.7 16,6548 Data: 1.6 16,6546 Data: 1.5 16,6546 Data: 1.4 16,6538 Data: 1.3 16,6552 Data: 1.2 16,6859 Data: 1.1 16,5296 Data: 4.7 16,5343 Data: 4.6 16,5343 Data: 4.5 16,5340 Data: 4.4 16,5685 Data: 4.3 16,5363 Data: 4.2 16,5059 Data: 4.1 16,5374 Data: 3.31 16,5240 Data: 3.30 16,5343 Data: 3.29 16,5436 Data: 3.28 16,5388 Data: 3.27 16,5370 Data: 3.26 16,5322 Data: 3.25 16,5209 Data: 3.24 16,5248 Data: 3.23 16,5269 Data: 3.22 16,5378 Data: 3.21 16,5166 Data: 3.20 16,5381 Data: 3.19 16,5465 Data: 3.18 16,5395 Data: 3.17 16,5251 Data: 3.16 16,5359 Data: 3.15 16,5766 Data: 3.14 16,5286 Data: 3.13 16,5293 Data: 3.12 16,5174 Data: 3.11 16,5300 Data: 3.10 16,5278 Data: 3.9 16,5422 Data: 3.8 16,5278 Data: 3.7 16,5397 Data: 3.6 16,5552 Data: 3.5 16,5623 Data: 3.4 16,5423 Data: 3.3 16,5281 Data: 3.2 16,5687 Data: 3.1 16,5758 Data: 2.28 16,5651 Data: 2.27 16,5465 Data: 2.26 16,5701 Data: 2.25 16,5710 Data: 2.24 16,5818 Data: 2.23 16,5818 Data: 2.22 16,5818 Data: 2.21 16,6041 Data: 2.20 16,5788 Data: 2.19 16,5789 Data: 2.18 16,5842 Data: 2.17 16,5901 Data: 2.16 16,5901 Data: 2.15 16,5907 Data: 2.14 16,5975 Data: 2.13 16,5975 Data: 2.12 16,5953 Data: 2.11 16,5917 Data: 2.10 16,5848 Data: 2.9 16,5848 Data: 2.8 16,5848 Data: 2.7 16,5919 Data: 2.6 16,5996 Data: 2.5 16,6055 Data: 2.4 16,6049 Data: 2.3 16,6083 Data: 2.2 16,6081 Data: 2.1 16,6081 Data: 1.31 16,6169 Data: 1.30 16,6136 Data: 1.29 16,6142 Data: 1.28 16,6351 Data: 1.27 16,6346 Data: 1.26 16,6346 Data: 1.25 16,6346 Data: 1.24 16,6437 Data: 1.23 16,6622 Data: 1.22 16,6622 Data: 1.21 16,6526 Data: 1.20 16,6526 Data: 1.19 16,6526 Data: 1.18 16,6563 Data: 1.17 16,6580 Data: 1.16 16,6606 Data: 1.15 16,6610 Data: 1.14 16,6579 Data: 1.13 16,6565 Data: 1.12 16,6565 Data: 1.11 16,6565 Data: 1.10 16,6422 Data: 1.9 16,6416 Data: 1.8 16,6477 Data: 1.7 16,6548 Data: 1.6 16,6546 Data: 1.5 16,6546 Data: 1.4 16,6538 Data: 1.3 16,6552 Data: 1.2 16,6859 Data: 1.1

Jan 2025

DataIQD-LAKLAK-IQD
01 ian. 2025 1 IQD = 16.6859 LAK 1 LAK = 0.0599 IQD
02 ian. 2025 1 IQD = 16.6552 LAK 1 LAK = 0.06 IQD
03 ian. 2025 1 IQD = 16.6538 LAK 1 LAK = 0.06 IQD
04 ian. 2025 1 IQD = 16.6546 LAK 1 LAK = 0.06 IQD
05 ian. 2025 1 IQD = 16.6546 LAK 1 LAK = 0.06 IQD
06 ian. 2025 1 IQD = 16.6548 LAK 1 LAK = 0.06 IQD
07 ian. 2025 1 IQD = 16.6477 LAK 1 LAK = 0.0601 IQD
08 ian. 2025 1 IQD = 16.6416 LAK 1 LAK = 0.0601 IQD
09 ian. 2025 1 IQD = 16.6422 LAK 1 LAK = 0.0601 IQD
10 ian. 2025 1 IQD = 16.6565 LAK 1 LAK = 0.06 IQD
11 ian. 2025 1 IQD = 16.6565 LAK 1 LAK = 0.06 IQD
12 ian. 2025 1 IQD = 16.6565 LAK 1 LAK = 0.06 IQD
13 ian. 2025 1 IQD = 16.6579 LAK 1 LAK = 0.06 IQD
14 ian. 2025 1 IQD = 16.661 LAK 1 LAK = 0.06 IQD
15 ian. 2025 1 IQD = 16.6606 LAK 1 LAK = 0.06 IQD
16 ian. 2025 1 IQD = 16.658 LAK 1 LAK = 0.06 IQD
17 ian. 2025 1 IQD = 16.6563 LAK 1 LAK = 0.06 IQD
18 ian. 2025 1 IQD = 16.6526 LAK 1 LAK = 0.0601 IQD
19 ian. 2025 1 IQD = 16.6526 LAK 1 LAK = 0.0601 IQD
20 ian. 2025 1 IQD = 16.6526 LAK 1 LAK = 0.0601 IQD
21 ian. 2025 1 IQD = 16.6622 LAK 1 LAK = 0.06 IQD
22 ian. 2025 1 IQD = 16.6622 LAK 1 LAK = 0.06 IQD
23 ian. 2025 1 IQD = 16.6437 LAK 1 LAK = 0.0601 IQD
24 ian. 2025 1 IQD = 16.6346 LAK 1 LAK = 0.0601 IQD
25 ian. 2025 1 IQD = 16.6346 LAK 1 LAK = 0.0601 IQD
26 ian. 2025 1 IQD = 16.6346 LAK 1 LAK = 0.0601 IQD
27 ian. 2025 1 IQD = 16.6351 LAK 1 LAK = 0.0601 IQD
28 ian. 2025 1 IQD = 16.6142 LAK 1 LAK = 0.0602 IQD
29 ian. 2025 1 IQD = 16.6136 LAK 1 LAK = 0.0602 IQD
30 ian. 2025 1 IQD = 16.6169 LAK 1 LAK = 0.0602 IQD
31 ian. 2025 1 IQD = 16.6081 LAK 1 LAK = 0.0602 IQD

Feb 2025

DataIQD-LAKLAK-IQD
01 feb. 2025 1 IQD = 16.6081 LAK 1 LAK = 0.0602 IQD
02 feb. 2025 1 IQD = 16.6083 LAK 1 LAK = 0.0602 IQD
03 feb. 2025 1 IQD = 16.6049 LAK 1 LAK = 0.0602 IQD
04 feb. 2025 1 IQD = 16.6055 LAK 1 LAK = 0.0602 IQD
05 feb. 2025 1 IQD = 16.5996 LAK 1 LAK = 0.0602 IQD
06 feb. 2025 1 IQD = 16.5919 LAK 1 LAK = 0.0603 IQD
07 feb. 2025 1 IQD = 16.5848 LAK 1 LAK = 0.0603 IQD
08 feb. 2025 1 IQD = 16.5848 LAK 1 LAK = 0.0603 IQD
09 feb. 2025 1 IQD = 16.5848 LAK 1 LAK = 0.0603 IQD
10 feb. 2025 1 IQD = 16.5917 LAK 1 LAK = 0.0603 IQD
11 feb. 2025 1 IQD = 16.5953 LAK 1 LAK = 0.0603 IQD
12 feb. 2025 1 IQD = 16.5975 LAK 1 LAK = 0.0603 IQD
13 feb. 2025 1 IQD = 16.5975 LAK 1 LAK = 0.0603 IQD
14 feb. 2025 1 IQD = 16.5907 LAK 1 LAK = 0.0603 IQD
15 feb. 2025 1 IQD = 16.5901 LAK 1 LAK = 0.0603 IQD
16 feb. 2025 1 IQD = 16.5901 LAK 1 LAK = 0.0603 IQD
17 feb. 2025 1 IQD = 16.5842 LAK 1 LAK = 0.0603 IQD
18 feb. 2025 1 IQD = 16.5789 LAK 1 LAK = 0.0603 IQD
19 feb. 2025 1 IQD = 16.5788 LAK 1 LAK = 0.0603 IQD
20 feb. 2025 1 IQD = 16.6041 LAK 1 LAK = 0.0602 IQD
21 feb. 2025 1 IQD = 16.5818 LAK 1 LAK = 0.0603 IQD
22 feb. 2025 1 IQD = 16.5818 LAK 1 LAK = 0.0603 IQD
23 feb. 2025 1 IQD = 16.5818 LAK 1 LAK = 0.0603 IQD
24 feb. 2025 1 IQD = 16.571 LAK 1 LAK = 0.0603 IQD
25 feb. 2025 1 IQD = 16.5701 LAK 1 LAK = 0.0603 IQD
26 feb. 2025 1 IQD = 16.5465 LAK 1 LAK = 0.0604 IQD
27 feb. 2025 1 IQD = 16.5651 LAK 1 LAK = 0.0604 IQD
28 feb. 2025 1 IQD = 16.5758 LAK 1 LAK = 0.0603 IQD

Mar 2025

DataIQD-LAKLAK-IQD
01 mar. 2025 1 IQD = 16.5687 LAK 1 LAK = 0.0604 IQD
02 mar. 2025 1 IQD = 16.5281 LAK 1 LAK = 0.0605 IQD
03 mar. 2025 1 IQD = 16.5423 LAK 1 LAK = 0.0605 IQD
04 mar. 2025 1 IQD = 16.5623 LAK 1 LAK = 0.0604 IQD
05 mar. 2025 1 IQD = 16.5552 LAK 1 LAK = 0.0604 IQD
06 mar. 2025 1 IQD = 16.5397 LAK 1 LAK = 0.0605 IQD
07 mar. 2025 1 IQD = 16.5278 LAK 1 LAK = 0.0605 IQD
08 mar. 2025 1 IQD = 16.5422 LAK 1 LAK = 0.0605 IQD
09 mar. 2025 1 IQD = 16.5278 LAK 1 LAK = 0.0605 IQD
10 mar. 2025 1 IQD = 16.53 LAK 1 LAK = 0.0605 IQD
11 mar. 2025 1 IQD = 16.5174 LAK 1 LAK = 0.0605 IQD
12 mar. 2025 1 IQD = 16.5293 LAK 1 LAK = 0.0605 IQD
13 mar. 2025 1 IQD = 16.5286 LAK 1 LAK = 0.0605 IQD
14 mar. 2025 1 IQD = 16.5766 LAK 1 LAK = 0.0603 IQD
15 mar. 2025 1 IQD = 16.5359 LAK 1 LAK = 0.0605 IQD
16 mar. 2025 1 IQD = 16.5251 LAK 1 LAK = 0.0605 IQD
17 mar. 2025 1 IQD = 16.5395 LAK 1 LAK = 0.0605 IQD
18 mar. 2025 1 IQD = 16.5465 LAK 1 LAK = 0.0604 IQD
19 mar. 2025 1 IQD = 16.5381 LAK 1 LAK = 0.0605 IQD
20 mar. 2025 1 IQD = 16.5166 LAK 1 LAK = 0.0605 IQD
21 mar. 2025 1 IQD = 16.5378 LAK 1 LAK = 0.0605 IQD
22 mar. 2025 1 IQD = 16.5269 LAK 1 LAK = 0.0605 IQD
23 mar. 2025 1 IQD = 16.5248 LAK 1 LAK = 0.0605 IQD
24 mar. 2025 1 IQD = 16.5209 LAK 1 LAK = 0.0605 IQD
25 mar. 2025 1 IQD = 16.5322 LAK 1 LAK = 0.0605 IQD
26 mar. 2025 1 IQD = 16.537 LAK 1 LAK = 0.0605 IQD
27 mar. 2025 1 IQD = 16.5388 LAK 1 LAK = 0.0605 IQD
28 mar. 2025 1 IQD = 16.5436 LAK 1 LAK = 0.0604 IQD
29 mar. 2025 1 IQD = 16.5343 LAK 1 LAK = 0.0605 IQD
30 mar. 2025 1 IQD = 16.524 LAK 1 LAK = 0.0605 IQD
31 mar. 2025 1 IQD = 16.5374 LAK 1 LAK = 0.0605 IQD

Apr 2025

DataIQD-LAKLAK-IQD
01 apr. 2025 1 IQD = 16.5059 LAK 1 LAK = 0.0606 IQD
02 apr. 2025 1 IQD = 16.5363 LAK 1 LAK = 0.0605 IQD
03 apr. 2025 1 IQD = 16.5685 LAK 1 LAK = 0.0604 IQD
04 apr. 2025 1 IQD = 16.534 LAK 1 LAK = 0.0605 IQD
05 apr. 2025 1 IQD = 16.5343 LAK 1 LAK = 0.0605 IQD
06 apr. 2025 1 IQD = 16.5343 LAK 1 LAK = 0.0605 IQD
07 apr. 2025 1 IQD = 16.5296 LAK 1 LAK = 0.0605 IQD

Info schimb valutar IQD-LAK si LAK-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats