> Schimb Valutar 2025 - IQD-KZT si KZT-IQD

Schimb Valutar 2025 - IQD-KZT si KZT-IQD

Schimb valutar IQD-KZT si KZT-IQD

Verificati aici ratele de schimb pentru IQD-KZT si KZT-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,3892 KZT

1 KZT = 2,5696 IQD

1An 2Ani 3Ani

IQD in KZTKZT in IQD

Jan 2025

Data	IQD-KZT	KZT-IQD
01 ian. 2025	1 IQD = 0.4006 KZT	1 KZT = 2.4964 IQD
02 ian. 2025	1 IQD = 0.4006 KZT	1 KZT = 2.496 IQD
03 ian. 2025	1 IQD = 0.4006 KZT	1 KZT = 2.4962 IQD
04 ian. 2025	1 IQD = 0.4006 KZT	1 KZT = 2.4962 IQD
05 ian. 2025	1 IQD = 0.4006 KZT	1 KZT = 2.4962 IQD
06 ian. 2025	1 IQD = 0.4035 KZT	1 KZT = 2.478 IQD
07 ian. 2025	1 IQD = 0.4035 KZT	1 KZT = 2.4781 IQD
08 ian. 2025	1 IQD = 0.4021 KZT	1 KZT = 2.4871 IQD
09 ian. 2025	1 IQD = 0.4014 KZT	1 KZT = 2.4915 IQD
10 ian. 2025	1 IQD = 0.4029 KZT	1 KZT = 2.4822 IQD
11 ian. 2025	1 IQD = 0.4029 KZT	1 KZT = 2.4822 IQD
12 ian. 2025	1 IQD = 0.4029 KZT	1 KZT = 2.4822 IQD
13 ian. 2025	1 IQD = 0.4053 KZT	1 KZT = 2.4675 IQD
14 ian. 2025	1 IQD = 0.4048 KZT	1 KZT = 2.4705 IQD
15 ian. 2025	1 IQD = 0.4048 KZT	1 KZT = 2.4701 IQD
16 ian. 2025	1 IQD = 0.4047 KZT	1 KZT = 2.4712 IQD
17 ian. 2025	1 IQD = 0.405 KZT	1 KZT = 2.4689 IQD
18 ian. 2025	1 IQD = 0.405 KZT	1 KZT = 2.4694 IQD
19 ian. 2025	1 IQD = 0.405 KZT	1 KZT = 2.4694 IQD
20 ian. 2025	1 IQD = 0.405 KZT	1 KZT = 2.4694 IQD
21 ian. 2025	1 IQD = 0.4 KZT	1 KZT = 2.5001 IQD
22 ian. 2025	1 IQD = 0.4 KZT	1 KZT = 2.5001 IQD
23 ian. 2025	1 IQD = 0.3975 KZT	1 KZT = 2.5159 IQD
24 ian. 2025	1 IQD = 0.3954 KZT	1 KZT = 2.5293 IQD
25 ian. 2025	1 IQD = 0.3954 KZT	1 KZT = 2.5294 IQD
26 ian. 2025	1 IQD = 0.3954 KZT	1 KZT = 2.5294 IQD
27 ian. 2025	1 IQD = 0.3944 KZT	1 KZT = 2.5354 IQD
28 ian. 2025	1 IQD = 0.3944 KZT	1 KZT = 2.5352 IQD
29 ian. 2025	1 IQD = 0.3949 KZT	1 KZT = 2.5321 IQD
30 ian. 2025	1 IQD = 0.396 KZT	1 KZT = 2.5251 IQD
31 ian. 2025	1 IQD = 0.3956 KZT	1 KZT = 2.5281 IQD

Feb 2025

Data	IQD-KZT	KZT-IQD
01 feb. 2025	1 IQD = 0.3956 KZT	1 KZT = 2.5281 IQD
02 feb. 2025	1 IQD = 0.3956 KZT	1 KZT = 2.528 IQD
03 feb. 2025	1 IQD = 0.399 KZT	1 KZT = 2.5065 IQD
04 feb. 2025	1 IQD = 0.3967 KZT	1 KZT = 2.521 IQD
05 feb. 2025	1 IQD = 0.3946 KZT	1 KZT = 2.5342 IQD
06 feb. 2025	1 IQD = 0.3922 KZT	1 KZT = 2.5497 IQD
07 feb. 2025	1 IQD = 0.3893 KZT	1 KZT = 2.569 IQD
08 feb. 2025	1 IQD = 0.3893 KZT	1 KZT = 2.569 IQD
09 feb. 2025	1 IQD = 0.3893 KZT	1 KZT = 2.569 IQD
10 feb. 2025	1 IQD = 0.3878 KZT	1 KZT = 2.5784 IQD
11 feb. 2025	1 IQD = 0.3863 KZT	1 KZT = 2.5886 IQD
12 feb. 2025	1 IQD = 0.385 KZT	1 KZT = 2.5974 IQD
13 feb. 2025	1 IQD = 0.385 KZT	1 KZT = 2.5975 IQD
14 feb. 2025	1 IQD = 0.3795 KZT	1 KZT = 2.6348 IQD
15 feb. 2025	1 IQD = 0.3795 KZT	1 KZT = 2.6349 IQD
16 feb. 2025	1 IQD = 0.3795 KZT	1 KZT = 2.6349 IQD
17 feb. 2025	1 IQD = 0.3797 KZT	1 KZT = 2.6338 IQD
18 feb. 2025	1 IQD = 0.3815 KZT	1 KZT = 2.6213 IQD
19 feb. 2025	1 IQD = 0.3832 KZT	1 KZT = 2.6093 IQD
20 feb. 2025	1 IQD = 0.3813 KZT	1 KZT = 2.6223 IQD
21 feb. 2025	1 IQD = 0.386 KZT	1 KZT = 2.5906 IQD
22 feb. 2025	1 IQD = 0.386 KZT	1 KZT = 2.5906 IQD
23 feb. 2025	1 IQD = 0.386 KZT	1 KZT = 2.5906 IQD
24 feb. 2025	1 IQD = 0.3817 KZT	1 KZT = 2.6197 IQD
25 feb. 2025	1 IQD = 0.3808 KZT	1 KZT = 2.6262 IQD
26 feb. 2025	1 IQD = 0.3824 KZT	1 KZT = 2.6152 IQD
27 feb. 2025	1 IQD = 0.3811 KZT	1 KZT = 2.6237 IQD
28 feb. 2025	1 IQD = 0.3825 KZT	1 KZT = 2.6146 IQD

Mar 2025

Data	IQD-KZT	KZT-IQD
01 mar. 2025	1 IQD = 0.3804 KZT	1 KZT = 2.6289 IQD
02 mar. 2025	1 IQD = 0.3801 KZT	1 KZT = 2.6307 IQD
03 mar. 2025	1 IQD = 0.3802 KZT	1 KZT = 2.63 IQD
04 mar. 2025	1 IQD = 0.3812 KZT	1 KZT = 2.6236 IQD
05 mar. 2025	1 IQD = 0.3789 KZT	1 KZT = 2.6391 IQD
06 mar. 2025	1 IQD = 0.3792 KZT	1 KZT = 2.6372 IQD
07 mar. 2025	1 IQD = 0.3746 KZT	1 KZT = 2.6694 IQD
08 mar. 2025	1 IQD = 0.3764 KZT	1 KZT = 2.657 IQD
09 mar. 2025	1 IQD = 0.3746 KZT	1 KZT = 2.6694 IQD
10 mar. 2025	1 IQD = 0.3748 KZT	1 KZT = 2.668 IQD
11 mar. 2025	1 IQD = 0.3746 KZT	1 KZT = 2.6694 IQD
12 mar. 2025	1 IQD = 0.3752 KZT	1 KZT = 2.6651 IQD
13 mar. 2025	1 IQD = 0.3804 KZT	1 KZT = 2.6285 IQD
14 mar. 2025	1 IQD = 0.3804 KZT	1 KZT = 2.6286 IQD
15 mar. 2025	1 IQD = 0.3826 KZT	1 KZT = 2.6139 IQD
16 mar. 2025	1 IQD = 0.3825 KZT	1 KZT = 2.6143 IQD
17 mar. 2025	1 IQD = 0.3806 KZT	1 KZT = 2.6274 IQD
18 mar. 2025	1 IQD = 0.381 KZT	1 KZT = 2.6248 IQD
19 mar. 2025	1 IQD = 0.3808 KZT	1 KZT = 2.6264 IQD
20 mar. 2025	1 IQD = 0.3851 KZT	1 KZT = 2.5968 IQD
21 mar. 2025	1 IQD = 0.3841 KZT	1 KZT = 2.6036 IQD
22 mar. 2025	1 IQD = 0.3841 KZT	1 KZT = 2.6037 IQD
23 mar. 2025	1 IQD = 0.3838 KZT	1 KZT = 2.6055 IQD
24 mar. 2025	1 IQD = 0.3837 KZT	1 KZT = 2.606 IQD
25 mar. 2025	1 IQD = 0.3842 KZT	1 KZT = 2.6025 IQD
26 mar. 2025	1 IQD = 0.382 KZT	1 KZT = 2.618 IQD
27 mar. 2025	1 IQD = 0.3816 KZT	1 KZT = 2.6204 IQD
28 mar. 2025	1 IQD = 0.3847 KZT	1 KZT = 2.5993 IQD
29 mar. 2025	1 IQD = 0.3845 KZT	1 KZT = 2.6009 IQD
30 mar. 2025	1 IQD = 0.3845 KZT	1 KZT = 2.6008 IQD
31 mar. 2025	1 IQD = 0.3846 KZT	1 KZT = 2.5998 IQD

Apr 2025

Data	IQD-KZT	KZT-IQD
01 apr. 2025	1 IQD = 0.3859 KZT	1 KZT = 2.5913 IQD
02 apr. 2025	1 IQD = 0.3842 KZT	1 KZT = 2.6029 IQD
03 apr. 2025	1 IQD = 0.3845 KZT	1 KZT = 2.6008 IQD
04 apr. 2025	1 IQD = 0.387 KZT	1 KZT = 2.5838 IQD
05 apr. 2025	1 IQD = 0.387 KZT	1 KZT = 2.5837 IQD

Info schimb valutar IQD-KZT si KZT-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri