currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - IQD-KRW si KRW-IQD

Schimb Valutar 2026 - IQD-KRW si KRW-IQD

Schimb valutar IQD-KRW si KRW-IQD

Verificati aici ratele de schimb pentru IQD-KRW si KRW-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 IQD = 1,1226 KRW
1 KRW = 0,8908 IQD

Jan 2026

DataIQD-KRWKRW-IQD
01 ian. 2026 1 IQD = 1.102 KRW 1 KRW = 0.9075 IQD
02 ian. 2026 1 IQD = 1.1037 KRW 1 KRW = 0.9061 IQD
03 ian. 2026 1 IQD = 1.1018 KRW 1 KRW = 0.9076 IQD
04 ian. 2026 1 IQD = 1.1018 KRW 1 KRW = 0.9076 IQD
05 ian. 2026 1 IQD = 1.1051 KRW 1 KRW = 0.9049 IQD
06 ian. 2026 1 IQD = 1.1059 KRW 1 KRW = 0.9043 IQD
07 ian. 2026 1 IQD = 1.1044 KRW 1 KRW = 0.9054 IQD
08 ian. 2026 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
09 ian. 2026 1 IQD = 1.114 KRW 1 KRW = 0.8977 IQD
10 ian. 2026 1 IQD = 1.1125 KRW 1 KRW = 0.8989 IQD
11 ian. 2026 1 IQD = 1.1115 KRW 1 KRW = 0.8997 IQD
12 ian. 2026 1 IQD = 1.1193 KRW 1 KRW = 0.8934 IQD
13 ian. 2026 1 IQD = 1.1245 KRW 1 KRW = 0.8893 IQD
14 ian. 2026 1 IQD = 1.1257 KRW 1 KRW = 0.8883 IQD
15 ian. 2026 1 IQD = 1.1206 KRW 1 KRW = 0.8924 IQD
16 ian. 2026 1 IQD = 1.1246 KRW 1 KRW = 0.8892 IQD
17 ian. 2026 1 IQD = 1.1235 KRW 1 KRW = 0.8901 IQD
18 ian. 2026 1 IQD = 1.1235 KRW 1 KRW = 0.8901 IQD
19 ian. 2026 1 IQD = 1.1249 KRW 1 KRW = 0.889 IQD
20 ian. 2026 1 IQD = 1.1277 KRW 1 KRW = 0.8867 IQD
21 ian. 2026 1 IQD = 1.1188 KRW 1 KRW = 0.8938 IQD
22 ian. 2026 1 IQD = 1.1209 KRW 1 KRW = 0.8921 IQD
23 ian. 2026 1 IQD = 1.1208 KRW 1 KRW = 0.8922 IQD
24 ian. 2026 1 IQD = 1.1126 KRW 1 KRW = 0.8988 IQD
25 ian. 2026 1 IQD = 1.1126 KRW 1 KRW = 0.8988 IQD
26 ian. 2026 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
27 ian. 2026 1 IQD = 1.1015 KRW 1 KRW = 0.9079 IQD
28 ian. 2026 1 IQD = 1.0914 KRW 1 KRW = 0.9163 IQD
29 ian. 2026 1 IQD = 1.0942 KRW 1 KRW = 0.9139 IQD
30 ian. 2026 1 IQD = 1.101 KRW 1 KRW = 0.9083 IQD
31 ian. 2026 1 IQD = 1.1071 KRW 1 KRW = 0.9033 IQD

Feb 2026

DataIQD-KRWKRW-IQD
01 feb. 2026 1 IQD = 1.0987 KRW 1 KRW = 0.9102 IQD
02 feb. 2026 1 IQD = 1.1064 KRW 1 KRW = 0.9038 IQD
03 feb. 2026 1 IQD = 1.1071 KRW 1 KRW = 0.9032 IQD
04 feb. 2026 1 IQD = 1.1118 KRW 1 KRW = 0.8995 IQD
05 feb. 2026 1 IQD = 1.1183 KRW 1 KRW = 0.8942 IQD
06 feb. 2026 1 IQD = 1.12 KRW 1 KRW = 0.8929 IQD
07 feb. 2026 1 IQD = 1.117 KRW 1 KRW = 0.8953 IQD
08 feb. 2026 1 IQD = 1.1207 KRW 1 KRW = 0.8923 IQD
09 feb. 2026 1 IQD = 1.1178 KRW 1 KRW = 0.8946 IQD
10 feb. 2026 1 IQD = 1.1163 KRW 1 KRW = 0.8958 IQD
11 feb. 2026 1 IQD = 1.1079 KRW 1 KRW = 0.9026 IQD
12 feb. 2026 1 IQD = 1.0977 KRW 1 KRW = 0.911 IQD
13 feb. 2026 1 IQD = 1.1043 KRW 1 KRW = 0.9056 IQD
14 feb. 2026 1 IQD = 1.101 KRW 1 KRW = 0.9083 IQD
15 feb. 2026 1 IQD = 1.101 KRW 1 KRW = 0.9083 IQD
16 feb. 2026 1 IQD = 1.1002 KRW 1 KRW = 0.9089 IQD
17 feb. 2026 1 IQD = 1.1018 KRW 1 KRW = 0.9076 IQD
18 feb. 2026 1 IQD = 1.1041 KRW 1 KRW = 0.9057 IQD
19 feb. 2026 1 IQD = 1.1055 KRW 1 KRW = 0.9045 IQD
20 feb. 2026 1 IQD = 1.1058 KRW 1 KRW = 0.9043 IQD
21 feb. 2026 1 IQD = 1.1064 KRW 1 KRW = 0.9039 IQD
22 feb. 2026 1 IQD = 1.1056 KRW 1 KRW = 0.9045 IQD
23 feb. 2026 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
24 feb. 2026 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
25 feb. 2026 1 IQD = 1.0916 KRW 1 KRW = 0.9161 IQD
26 feb. 2026 1 IQD = 1.0883 KRW 1 KRW = 0.9188 IQD
27 feb. 2026 1 IQD = 1.1012 KRW 1 KRW = 0.9081 IQD
28 feb. 2026 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD

Mar 2026

DataIQD-KRWKRW-IQD
01 mar. 2026 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD
02 mar. 2026 1 IQD = 1.1167 KRW 1 KRW = 0.8955 IQD
03 mar. 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8868 IQD
04 mar. 2026 1 IQD = 1.12 KRW 1 KRW = 0.8929 IQD
05 mar. 2026 1 IQD = 1.1267 KRW 1 KRW = 0.8876 IQD
06 mar. 2026 1 IQD = 1.1343 KRW 1 KRW = 0.8816 IQD
07 mar. 2026 1 IQD = 1.1374 KRW 1 KRW = 0.8792 IQD
08 mar. 2026 1 IQD = 1.1399 KRW 1 KRW = 0.8773 IQD
09 mar. 2026 1 IQD = 1.1325 KRW 1 KRW = 0.883 IQD
10 mar. 2026 1 IQD = 1.1224 KRW 1 KRW = 0.8909 IQD
11 mar. 2026 1 IQD = 1.127 KRW 1 KRW = 0.8873 IQD
12 mar. 2026 1 IQD = 1.1296 KRW 1 KRW = 0.8853 IQD
13 mar. 2026 1 IQD = 1.1399 KRW 1 KRW = 0.8773 IQD
14 mar. 2026 1 IQD = 1.1462 KRW 1 KRW = 0.8724 IQD
15 mar. 2026 1 IQD = 1.1472 KRW 1 KRW = 0.8717 IQD
16 mar. 2026 1 IQD = 1.1373 KRW 1 KRW = 0.8792 IQD
17 mar. 2026 1 IQD = 1.1382 KRW 1 KRW = 0.8786 IQD
18 mar. 2026 1 IQD = 1.1404 KRW 1 KRW = 0.8769 IQD
19 mar. 2026 1 IQD = 1.1465 KRW 1 KRW = 0.8722 IQD
20 mar. 2026 1 IQD = 1.1443 KRW 1 KRW = 0.8739 IQD
21 mar. 2026 1 IQD = 1.1511 KRW 1 KRW = 0.8688 IQD
22 mar. 2026 1 IQD = 1.1511 KRW 1 KRW = 0.8688 IQD
23 mar. 2026 1 IQD = 1.1402 KRW 1 KRW = 0.877 IQD
24 mar. 2026 1 IQD = 1.1439 KRW 1 KRW = 0.8742 IQD
25 mar. 2026 1 IQD = 1.1425 KRW 1 KRW = 0.8753 IQD
26 mar. 2026 1 IQD = 1.1513 KRW 1 KRW = 0.8686 IQD
27 mar. 2026 1 IQD = 1.1534 KRW 1 KRW = 0.867 IQD
28 mar. 2026 1 IQD = 1.1511 KRW 1 KRW = 0.8687 IQD
29 mar. 2026 1 IQD = 1.1549 KRW 1 KRW = 0.8659 IQD
30 mar. 2026 1 IQD = 1.1575 KRW 1 KRW = 0.8639 IQD
31 mar. 2026 1 IQD = 1.1639 KRW 1 KRW = 0.8592 IQD

Apr 2026

DataIQD-KRWKRW-IQD
01 apr. 2026 1 IQD = 1.1487 KRW 1 KRW = 0.8706 IQD
02 apr. 2026 1 IQD = 1.1577 KRW 1 KRW = 0.8638 IQD
03 apr. 2026 1 IQD = 1.1553 KRW 1 KRW = 0.8656 IQD
04 apr. 2026 1 IQD = 1.1562 KRW 1 KRW = 0.8649 IQD
05 apr. 2026 1 IQD = 1.1562 KRW 1 KRW = 0.8649 IQD
06 apr. 2026 1 IQD = 1.151 KRW 1 KRW = 0.8688 IQD
07 apr. 2026 1 IQD = 1.1442 KRW 1 KRW = 0.874 IQD
08 apr. 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8868 IQD
09 apr. 2026 1 IQD = 1.1308 KRW 1 KRW = 0.8844 IQD
10 apr. 2026 1 IQD = 1.1322 KRW 1 KRW = 0.8832 IQD
11 apr. 2026 1 IQD = 1.1352 KRW 1 KRW = 0.8809 IQD
12 apr. 2026 1 IQD = 1.135 KRW 1 KRW = 0.8811 IQD
13 apr. 2026 1 IQD = 1.1362 KRW 1 KRW = 0.8801 IQD
14 apr. 2026 1 IQD = 1.1227 KRW 1 KRW = 0.8907 IQD
15 apr. 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8869 IQD
16 apr. 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8868 IQD
17 apr. 2026 1 IQD = 1.1295 KRW 1 KRW = 0.8853 IQD
18 apr. 2026 1 IQD = 1.118 KRW 1 KRW = 0.8944 IQD
19 apr. 2026 1 IQD = 1.118 KRW 1 KRW = 0.8945 IQD
20 apr. 2026 1 IQD = 1.1239 KRW 1 KRW = 0.8898 IQD
21 apr. 2026 1 IQD = 1.122 KRW 1 KRW = 0.8913 IQD
22 apr. 2026 1 IQD = 1.128 KRW 1 KRW = 0.8866 IQD
23 apr. 2026 1 IQD = 1.1262 KRW 1 KRW = 0.8879 IQD
24 apr. 2026 1 IQD = 1.1293 KRW 1 KRW = 0.8855 IQD
25 apr. 2026 1 IQD = 1.1291 KRW 1 KRW = 0.8857 IQD
26 apr. 2026 1 IQD = 1.1291 KRW 1 KRW = 0.8857 IQD
27 apr. 2026 1 IQD = 1.1223 KRW 1 KRW = 0.891 IQD
28 apr. 2026 1 IQD = 1.129 KRW 1 KRW = 0.8857 IQD
29 apr. 2026 1 IQD = 1.1282 KRW 1 KRW = 0.8864 IQD
30 apr. 2026 1 IQD = 1.1246 KRW 1 KRW = 0.8892 IQD

May 2026

DataIQD-KRWKRW-IQD
01 mai 2026 1 IQD = 1.1248 KRW 1 KRW = 0.8891 IQD
02 mai 2026 1 IQD = 1.1231 KRW 1 KRW = 0.8904 IQD
03 mai 2026 1 IQD = 1.1231 KRW 1 KRW = 0.8904 IQD
04 mai 2026 1 IQD = 1.1244 KRW 1 KRW = 0.8894 IQD
05 mai 2026 1 IQD = 1.1244 KRW 1 KRW = 0.8894 IQD
06 mai 2026 1 IQD = 1.1009 KRW 1 KRW = 0.9083 IQD
07 mai 2026 1 IQD = 1.1074 KRW 1 KRW = 0.903 IQD
08 mai 2026 1 IQD = 1.1197 KRW 1 KRW = 0.8931 IQD
09 mai 2026 1 IQD = 1.1189 KRW 1 KRW = 0.8938 IQD
10 mai 2026 1 IQD = 1.1189 KRW 1 KRW = 0.8938 IQD
11 mai 2026 1 IQD = 1.1241 KRW 1 KRW = 0.8896 IQD

Info schimb valutar IQD-KRW si KRW-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats