currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IQD-KRW si KRW-IQD

Schimb Valutar 2025 - IQD-KRW si KRW-IQD

Schimb valutar IQD-KRW si KRW-IQD

Verificati aici ratele de schimb pentru IQD-KRW si KRW-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IQD = 1,0927 KRW
1 KRW = 0,9152 IQD

Jan 2025

DataIQD-KRWKRW-IQD
01 ian. 2025 1 IQD = 1.123 KRW 1 KRW = 0.8905 IQD
02 ian. 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8922 IQD
03 ian. 2025 1 IQD = 1.1225 KRW 1 KRW = 0.8909 IQD
04 ian. 2025 1 IQD = 1.1216 KRW 1 KRW = 0.8916 IQD
05 ian. 2025 1 IQD = 1.1216 KRW 1 KRW = 0.8916 IQD
06 ian. 2025 1 IQD = 1.1104 KRW 1 KRW = 0.9005 IQD
07 ian. 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
08 ian. 2025 1 IQD = 1.1143 KRW 1 KRW = 0.8974 IQD
09 ian. 2025 1 IQD = 1.115 KRW 1 KRW = 0.8969 IQD
10 ian. 2025 1 IQD = 1.1199 KRW 1 KRW = 0.8929 IQD
11 ian. 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8926 IQD
12 ian. 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8926 IQD
13 ian. 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8925 IQD
14 ian. 2025 1 IQD = 1.1138 KRW 1 KRW = 0.8978 IQD
15 ian. 2025 1 IQD = 1.1137 KRW 1 KRW = 0.8979 IQD
16 ian. 2025 1 IQD = 1.113 KRW 1 KRW = 0.8985 IQD
17 ian. 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
18 ian. 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
19 ian. 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
20 ian. 2025 1 IQD = 1.1061 KRW 1 KRW = 0.9041 IQD
21 ian. 2025 1 IQD = 1.1007 KRW 1 KRW = 0.9085 IQD
22 ian. 2025 1 IQD = 1.0999 KRW 1 KRW = 0.9092 IQD
23 ian. 2025 1 IQD = 1.0961 KRW 1 KRW = 0.9123 IQD
24 ian. 2025 1 IQD = 1.0936 KRW 1 KRW = 0.9144 IQD
25 ian. 2025 1 IQD = 1.0933 KRW 1 KRW = 0.9146 IQD
26 ian. 2025 1 IQD = 1.0933 KRW 1 KRW = 0.9146 IQD
27 ian. 2025 1 IQD = 1.0937 KRW 1 KRW = 0.9143 IQD
28 ian. 2025 1 IQD = 1.103 KRW 1 KRW = 0.9066 IQD
29 ian. 2025 1 IQD = 1.1031 KRW 1 KRW = 0.9065 IQD
30 ian. 2025 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD
31 ian. 2025 1 IQD = 1.1075 KRW 1 KRW = 0.903 IQD

Feb 2025

DataIQD-KRWKRW-IQD
01 feb. 2025 1 IQD = 1.1132 KRW 1 KRW = 0.8983 IQD
02 feb. 2025 1 IQD = 1.1114 KRW 1 KRW = 0.8998 IQD
03 feb. 2025 1 IQD = 1.1179 KRW 1 KRW = 0.8945 IQD
04 feb. 2025 1 IQD = 1.1113 KRW 1 KRW = 0.8998 IQD
05 feb. 2025 1 IQD = 1.1033 KRW 1 KRW = 0.9064 IQD
06 feb. 2025 1 IQD = 1.1067 KRW 1 KRW = 0.9036 IQD
07 feb. 2025 1 IQD = 1.1028 KRW 1 KRW = 0.9068 IQD
08 feb. 2025 1 IQD = 1.1089 KRW 1 KRW = 0.9018 IQD
09 feb. 2025 1 IQD = 1.1089 KRW 1 KRW = 0.9018 IQD
10 feb. 2025 1 IQD = 1.1063 KRW 1 KRW = 0.9039 IQD
11 feb. 2025 1 IQD = 1.1093 KRW 1 KRW = 0.9014 IQD
12 feb. 2025 1 IQD = 1.1088 KRW 1 KRW = 0.9019 IQD
13 feb. 2025 1 IQD = 1.1105 KRW 1 KRW = 0.9005 IQD
14 feb. 2025 1 IQD = 1.0993 KRW 1 KRW = 0.9097 IQD
15 feb. 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9062 IQD
16 feb. 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9062 IQD
17 feb. 2025 1 IQD = 1.1016 KRW 1 KRW = 0.9077 IQD
18 feb. 2025 1 IQD = 1.0996 KRW 1 KRW = 0.9094 IQD
19 feb. 2025 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
20 feb. 2025 1 IQD = 1.1009 KRW 1 KRW = 0.9083 IQD
21 feb. 2025 1 IQD = 1.0936 KRW 1 KRW = 0.9144 IQD
22 feb. 2025 1 IQD = 1.0942 KRW 1 KRW = 0.9139 IQD
23 feb. 2025 1 IQD = 1.0963 KRW 1 KRW = 0.9121 IQD
24 feb. 2025 1 IQD = 1.0905 KRW 1 KRW = 0.917 IQD
25 feb. 2025 1 IQD = 1.0956 KRW 1 KRW = 0.9128 IQD
26 feb. 2025 1 IQD = 1.0958 KRW 1 KRW = 0.9126 IQD
27 feb. 2025 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
28 feb. 2025 1 IQD = 1.1065 KRW 1 KRW = 0.9037 IQD

Mar 2025

DataIQD-KRWKRW-IQD
01 mar. 2025 1 IQD = 1.1159 KRW 1 KRW = 0.8962 IQD
02 mar. 2025 1 IQD = 1.1157 KRW 1 KRW = 0.8963 IQD
03 mar. 2025 1 IQD = 1.1157 KRW 1 KRW = 0.8963 IQD
04 mar. 2025 1 IQD = 1.1098 KRW 1 KRW = 0.9011 IQD
05 mar. 2025 1 IQD = 1.1091 KRW 1 KRW = 0.9016 IQD
06 mar. 2025 1 IQD = 1.1056 KRW 1 KRW = 0.9045 IQD
07 mar. 2025 1 IQD = 1.1034 KRW 1 KRW = 0.9063 IQD
08 mar. 2025 1 IQD = 1.1071 KRW 1 KRW = 0.9033 IQD
09 mar. 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
10 mar. 2025 1 IQD = 1.1062 KRW 1 KRW = 0.904 IQD
11 mar. 2025 1 IQD = 1.1116 KRW 1 KRW = 0.8996 IQD
12 mar. 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
13 mar. 2025 1 IQD = 1.1107 KRW 1 KRW = 0.9003 IQD
14 mar. 2025 1 IQD = 1.113 KRW 1 KRW = 0.8985 IQD
15 mar. 2025 1 IQD = 1.1103 KRW 1 KRW = 0.9007 IQD
16 mar. 2025 1 IQD = 1.1076 KRW 1 KRW = 0.9029 IQD
17 mar. 2025 1 IQD = 1.1055 KRW 1 KRW = 0.9045 IQD
18 mar. 2025 1 IQD = 1.1039 KRW 1 KRW = 0.9059 IQD
19 mar. 2025 1 IQD = 1.1093 KRW 1 KRW = 0.9015 IQD
20 mar. 2025 1 IQD = 1.1162 KRW 1 KRW = 0.8959 IQD
21 mar. 2025 1 IQD = 1.1206 KRW 1 KRW = 0.8924 IQD
22 mar. 2025 1 IQD = 1.1201 KRW 1 KRW = 0.8928 IQD
23 mar. 2025 1 IQD = 1.1174 KRW 1 KRW = 0.8949 IQD
24 mar. 2025 1 IQD = 1.1173 KRW 1 KRW = 0.895 IQD
25 mar. 2025 1 IQD = 1.1197 KRW 1 KRW = 0.8931 IQD
26 mar. 2025 1 IQD = 1.1177 KRW 1 KRW = 0.8947 IQD
27 mar. 2025 1 IQD = 1.1193 KRW 1 KRW = 0.8934 IQD
28 mar. 2025 1 IQD = 1.1207 KRW 1 KRW = 0.8923 IQD
29 mar. 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8923 IQD
30 mar. 2025 1 IQD = 1.1222 KRW 1 KRW = 0.8911 IQD
31 mar. 2025 1 IQD = 1.1257 KRW 1 KRW = 0.8883 IQD

Apr 2025

DataIQD-KRWKRW-IQD
01 apr. 2025 1 IQD = 1.13 KRW 1 KRW = 0.885 IQD
02 apr. 2025 1 IQD = 1.1166 KRW 1 KRW = 0.8956 IQD
03 apr. 2025 1 IQD = 1.1181 KRW 1 KRW = 0.8943 IQD
04 apr. 2025 1 IQD = 1.1099 KRW 1 KRW = 0.901 IQD
05 apr. 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
06 apr. 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
07 apr. 2025 1 IQD = 1.1171 KRW 1 KRW = 0.8952 IQD
08 apr. 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8923 IQD
09 apr. 2025 1 IQD = 1.1285 KRW 1 KRW = 0.8861 IQD
10 apr. 2025 1 IQD = 1.127 KRW 1 KRW = 0.8873 IQD
11 apr. 2025 1 IQD = 1.1096 KRW 1 KRW = 0.9012 IQD
12 apr. 2025 1 IQD = 1.0872 KRW 1 KRW = 0.9198 IQD
13 apr. 2025 1 IQD = 1.086 KRW 1 KRW = 0.9208 IQD
14 apr. 2025 1 IQD = 1.0832 KRW 1 KRW = 0.9232 IQD
15 apr. 2025 1 IQD = 1.0887 KRW 1 KRW = 0.9185 IQD
16 apr. 2025 1 IQD = 1.0898 KRW 1 KRW = 0.9176 IQD
17 apr. 2025 1 IQD = 1.0819 KRW 1 KRW = 0.9243 IQD
18 apr. 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
19 apr. 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
20 apr. 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
21 apr. 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
22 apr. 2025 1 IQD = 1.088 KRW 1 KRW = 0.9191 IQD
23 apr. 2025 1 IQD = 1.0857 KRW 1 KRW = 0.9211 IQD
24 apr. 2025 1 IQD = 1.0969 KRW 1 KRW = 0.9117 IQD
25 apr. 2025 1 IQD = 1.0988 KRW 1 KRW = 0.9101 IQD
26 apr. 2025 1 IQD = 1.098 KRW 1 KRW = 0.9108 IQD
27 apr. 2025 1 IQD = 1.098 KRW 1 KRW = 0.9108 IQD
28 apr. 2025 1 IQD = 1.1023 KRW 1 KRW = 0.9072 IQD
29 apr. 2025 1 IQD = 1.0962 KRW 1 KRW = 0.9122 IQD
30 apr. 2025 1 IQD = 1.0853 KRW 1 KRW = 0.9214 IQD

May 2025

DataIQD-KRWKRW-IQD
01 mai 2025 1 IQD = 1.0859 KRW 1 KRW = 0.9209 IQD
02 mai 2025 1 IQD = 1.0679 KRW 1 KRW = 0.9364 IQD
03 mai 2025 1 IQD = 1.0661 KRW 1 KRW = 0.938 IQD
04 mai 2025 1 IQD = 1.0659 KRW 1 KRW = 0.9382 IQD
05 mai 2025 1 IQD = 1.0463 KRW 1 KRW = 0.9557 IQD
06 mai 2025 1 IQD = 1.0541 KRW 1 KRW = 0.9487 IQD
07 mai 2025 1 IQD = 1.0619 KRW 1 KRW = 0.9417 IQD
08 mai 2025 1 IQD = 1.0698 KRW 1 KRW = 0.9348 IQD
09 mai 2025 1 IQD = 1.0692 KRW 1 KRW = 0.9352 IQD
10 mai 2025 1 IQD = 1.0658 KRW 1 KRW = 0.9383 IQD
11 mai 2025 1 IQD = 1.0658 KRW 1 KRW = 0.9383 IQD
12 mai 2025 1 IQD = 1.0859 KRW 1 KRW = 0.9209 IQD
13 mai 2025 1 IQD = 1.0868 KRW 1 KRW = 0.9202 IQD
14 mai 2025 1 IQD = 1.0663 KRW 1 KRW = 0.9378 IQD
15 mai 2025 1 IQD = 1.0665 KRW 1 KRW = 0.9376 IQD
16 mai 2025 1 IQD = 1.0662 KRW 1 KRW = 0.9379 IQD
17 mai 2025 1 IQD = 1.0646 KRW 1 KRW = 0.9394 IQD
18 mai 2025 1 IQD = 1.0646 KRW 1 KRW = 0.9394 IQD
19 mai 2025 1 IQD = 1.0619 KRW 1 KRW = 0.9417 IQD
20 mai 2025 1 IQD = 1.0645 KRW 1 KRW = 0.9394 IQD
21 mai 2025 1 IQD = 1.0505 KRW 1 KRW = 0.9519 IQD
22 mai 2025 1 IQD = 1.0554 KRW 1 KRW = 0.9475 IQD
23 mai 2025 1 IQD = 1.0448 KRW 1 KRW = 0.9571 IQD
24 mai 2025 1 IQD = 1.0443 KRW 1 KRW = 0.9576 IQD
25 mai 2025 1 IQD = 1.0443 KRW 1 KRW = 0.9576 IQD
26 mai 2025 1 IQD = 1.0454 KRW 1 KRW = 0.9566 IQD
27 mai 2025 1 IQD = 1.049 KRW 1 KRW = 0.9533 IQD
28 mai 2025 1 IQD = 1.0479 KRW 1 KRW = 0.9543 IQD
29 mai 2025 1 IQD = 1.0492 KRW 1 KRW = 0.9531 IQD
30 mai 2025 1 IQD = 1.0533 KRW 1 KRW = 0.9494 IQD
31 mai 2025 1 IQD = 1.0563 KRW 1 KRW = 0.9467 IQD

Jun 2025

DataIQD-KRWKRW-IQD
01 iun. 2025 1 IQD = 1.0563 KRW 1 KRW = 0.9467 IQD
02 iun. 2025 1 IQD = 1.051 KRW 1 KRW = 0.9515 IQD
03 iun. 2025 1 IQD = 1.0507 KRW 1 KRW = 0.9517 IQD
04 iun. 2025 1 IQD = 1.0434 KRW 1 KRW = 0.9584 IQD
05 iun. 2025 1 IQD = 1.036 KRW 1 KRW = 0.9653 IQD
06 iun. 2025 1 IQD = 1.0362 KRW 1 KRW = 0.9651 IQD
07 iun. 2025 1 IQD = 1.0365 KRW 1 KRW = 0.9647 IQD
08 iun. 2025 1 IQD = 1.0365 KRW 1 KRW = 0.9647 IQD
09 iun. 2025 1 IQD = 1.0362 KRW 1 KRW = 0.9651 IQD
10 iun. 2025 1 IQD = 1.0435 KRW 1 KRW = 0.9583 IQD
11 iun. 2025 1 IQD = 1.0486 KRW 1 KRW = 0.9536 IQD
12 iun. 2025 1 IQD = 1.0338 KRW 1 KRW = 0.9673 IQD
13 iun. 2025 1 IQD = 1.0454 KRW 1 KRW = 0.9566 IQD
14 iun. 2025 1 IQD = 1.0442 KRW 1 KRW = 0.9577 IQD

Info schimb valutar IQD-KRW si KRW-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats