currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IQD-KHR si KHR-IQD

Schimb Valutar 2025 - IQD-KHR si KHR-IQD

Schimb valutar IQD-KHR si KHR-IQD

Verificati aici ratele de schimb pentru IQD-KHR si KHR-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IQD = 3,0658 KHR
1 KHR = 0,3262 IQD
IQD in KHRKHR in IQD
3,0552 Data: 4.7 3,0561 Data: 4.6 3,0561 Data: 4.5 3,0560 Data: 4.4 3,0584 Data: 4.3 3,0535 Data: 4.2 3,0495 Data: 4.1 3,0532 Data: 3.31 3,0508 Data: 3.30 3,0597 Data: 3.29 3,0559 Data: 3.28 3,0550 Data: 3.27 3,0556 Data: 3.26 3,0582 Data: 3.25 3,0531 Data: 3.24 3,0536 Data: 3.23 3,0573 Data: 3.22 3,0596 Data: 3.21 3,0602 Data: 3.20 3,0654 Data: 3.19 3,0559 Data: 3.18 3,0612 Data: 3.17 3,0535 Data: 3.16 3,0585 Data: 3.15 3,0684 Data: 3.14 3,0594 Data: 3.13 3,0595 Data: 3.12 3,0595 Data: 3.11 3,0533 Data: 3.10 3,0592 Data: 3.9 3,0597 Data: 3.8 3,0592 Data: 3.7 3,0620 Data: 3.6 3,0617 Data: 3.5 3,0601 Data: 3.4 3,0595 Data: 3.3 3,0554 Data: 3.2 3,0618 Data: 3.1 3,0650 Data: 2.28 3,0613 Data: 2.27 3,0649 Data: 2.26 3,0616 Data: 2.25 3,0554 Data: 2.24 3,0623 Data: 2.23 3,0623 Data: 2.22 3,0622 Data: 2.21 3,0611 Data: 2.20 3,0661 Data: 2.19 3,0635 Data: 2.18 3,0515 Data: 2.17 3,0562 Data: 2.16 3,0562 Data: 2.15 3,0563 Data: 2.14 3,0602 Data: 2.13 3,0599 Data: 2.12 3,0647 Data: 2.11 3,0666 Data: 2.10 3,0667 Data: 2.9 3,0667 Data: 2.8 3,0668 Data: 2.7 3,0661 Data: 2.6 3,0689 Data: 2.5 3,0698 Data: 2.4 3,0700 Data: 2.3 3,0717 Data: 2.2 3,0716 Data: 2.1 3,0716 Data: 1.31 3,0694 Data: 1.30 3,0684 Data: 1.29 3,0694 Data: 1.28 3,0707 Data: 1.27 3,0720 Data: 1.26 3,0720 Data: 1.25 3,0720 Data: 1.24 3,0738 Data: 1.23 3,0752 Data: 1.22 3,0753 Data: 1.21 3,0822 Data: 1.20 3,0822 Data: 1.19 3,0822 Data: 1.18 3,0829 Data: 1.17 3,0757 Data: 1.16 3,0791 Data: 1.15 3,0821 Data: 1.14 3,0853 Data: 1.13 3,0856 Data: 1.12 3,0856 Data: 1.11 3,0856 Data: 1.10 3,0836 Data: 1.9 3,0851 Data: 1.8 3,0809 Data: 1.7 3,0784 Data: 1.6 3,0793 Data: 1.5 3,0793 Data: 1.4 3,0793 Data: 1.3 3,0794 Data: 1.2 3,0716 Data: 1.1 3,0552 Data: 4.7 3,0561 Data: 4.6 3,0561 Data: 4.5 3,0560 Data: 4.4 3,0584 Data: 4.3 3,0535 Data: 4.2 3,0495 Data: 4.1 3,0532 Data: 3.31 3,0508 Data: 3.30 3,0597 Data: 3.29 3,0559 Data: 3.28 3,0550 Data: 3.27 3,0556 Data: 3.26 3,0582 Data: 3.25 3,0531 Data: 3.24 3,0536 Data: 3.23 3,0573 Data: 3.22 3,0596 Data: 3.21 3,0602 Data: 3.20 3,0654 Data: 3.19 3,0559 Data: 3.18 3,0612 Data: 3.17 3,0535 Data: 3.16 3,0585 Data: 3.15 3,0684 Data: 3.14 3,0594 Data: 3.13 3,0595 Data: 3.12 3,0595 Data: 3.11 3,0533 Data: 3.10 3,0592 Data: 3.9 3,0597 Data: 3.8 3,0592 Data: 3.7 3,0620 Data: 3.6 3,0617 Data: 3.5 3,0601 Data: 3.4 3,0595 Data: 3.3 3,0554 Data: 3.2 3,0618 Data: 3.1 3,0650 Data: 2.28 3,0613 Data: 2.27 3,0649 Data: 2.26 3,0616 Data: 2.25 3,0554 Data: 2.24 3,0623 Data: 2.23 3,0623 Data: 2.22 3,0622 Data: 2.21 3,0611 Data: 2.20 3,0661 Data: 2.19 3,0635 Data: 2.18 3,0515 Data: 2.17 3,0562 Data: 2.16 3,0562 Data: 2.15 3,0563 Data: 2.14 3,0602 Data: 2.13 3,0599 Data: 2.12 3,0647 Data: 2.11 3,0666 Data: 2.10 3,0667 Data: 2.9 3,0667 Data: 2.8 3,0668 Data: 2.7 3,0661 Data: 2.6 3,0689 Data: 2.5 3,0698 Data: 2.4 3,0700 Data: 2.3 3,0717 Data: 2.2 3,0716 Data: 2.1 3,0716 Data: 1.31 3,0694 Data: 1.30 3,0684 Data: 1.29 3,0694 Data: 1.28 3,0707 Data: 1.27 3,0720 Data: 1.26 3,0720 Data: 1.25 3,0720 Data: 1.24 3,0738 Data: 1.23 3,0752 Data: 1.22 3,0753 Data: 1.21 3,0822 Data: 1.20 3,0822 Data: 1.19 3,0822 Data: 1.18 3,0829 Data: 1.17 3,0757 Data: 1.16 3,0791 Data: 1.15 3,0821 Data: 1.14 3,0853 Data: 1.13 3,0856 Data: 1.12 3,0856 Data: 1.11 3,0856 Data: 1.10 3,0836 Data: 1.9 3,0851 Data: 1.8 3,0809 Data: 1.7 3,0784 Data: 1.6 3,0793 Data: 1.5 3,0793 Data: 1.4 3,0793 Data: 1.3 3,0794 Data: 1.2 3,0716 Data: 1.1

Jan 2025

DataIQD-KHRKHR-IQD
01 ian. 2025 1 IQD = 3.0716 KHR 1 KHR = 0.3256 IQD
02 ian. 2025 1 IQD = 3.0794 KHR 1 KHR = 0.3247 IQD
03 ian. 2025 1 IQD = 3.0793 KHR 1 KHR = 0.3247 IQD
04 ian. 2025 1 IQD = 3.0793 KHR 1 KHR = 0.3247 IQD
05 ian. 2025 1 IQD = 3.0793 KHR 1 KHR = 0.3247 IQD
06 ian. 2025 1 IQD = 3.0784 KHR 1 KHR = 0.3248 IQD
07 ian. 2025 1 IQD = 3.0809 KHR 1 KHR = 0.3246 IQD
08 ian. 2025 1 IQD = 3.0851 KHR 1 KHR = 0.3241 IQD
09 ian. 2025 1 IQD = 3.0836 KHR 1 KHR = 0.3243 IQD
10 ian. 2025 1 IQD = 3.0856 KHR 1 KHR = 0.3241 IQD
11 ian. 2025 1 IQD = 3.0856 KHR 1 KHR = 0.3241 IQD
12 ian. 2025 1 IQD = 3.0856 KHR 1 KHR = 0.3241 IQD
13 ian. 2025 1 IQD = 3.0853 KHR 1 KHR = 0.3241 IQD
14 ian. 2025 1 IQD = 3.0821 KHR 1 KHR = 0.3245 IQD
15 ian. 2025 1 IQD = 3.0791 KHR 1 KHR = 0.3248 IQD
16 ian. 2025 1 IQD = 3.0757 KHR 1 KHR = 0.3251 IQD
17 ian. 2025 1 IQD = 3.0829 KHR 1 KHR = 0.3244 IQD
18 ian. 2025 1 IQD = 3.0822 KHR 1 KHR = 0.3244 IQD
19 ian. 2025 1 IQD = 3.0822 KHR 1 KHR = 0.3244 IQD
20 ian. 2025 1 IQD = 3.0822 KHR 1 KHR = 0.3244 IQD
21 ian. 2025 1 IQD = 3.0753 KHR 1 KHR = 0.3252 IQD
22 ian. 2025 1 IQD = 3.0752 KHR 1 KHR = 0.3252 IQD
23 ian. 2025 1 IQD = 3.0738 KHR 1 KHR = 0.3253 IQD
24 ian. 2025 1 IQD = 3.072 KHR 1 KHR = 0.3255 IQD
25 ian. 2025 1 IQD = 3.072 KHR 1 KHR = 0.3255 IQD
26 ian. 2025 1 IQD = 3.072 KHR 1 KHR = 0.3255 IQD
27 ian. 2025 1 IQD = 3.0707 KHR 1 KHR = 0.3257 IQD
28 ian. 2025 1 IQD = 3.0694 KHR 1 KHR = 0.3258 IQD
29 ian. 2025 1 IQD = 3.0684 KHR 1 KHR = 0.3259 IQD
30 ian. 2025 1 IQD = 3.0694 KHR 1 KHR = 0.3258 IQD
31 ian. 2025 1 IQD = 3.0716 KHR 1 KHR = 0.3256 IQD

Feb 2025

DataIQD-KHRKHR-IQD
01 feb. 2025 1 IQD = 3.0716 KHR 1 KHR = 0.3256 IQD
02 feb. 2025 1 IQD = 3.0717 KHR 1 KHR = 0.3256 IQD
03 feb. 2025 1 IQD = 3.07 KHR 1 KHR = 0.3257 IQD
04 feb. 2025 1 IQD = 3.0698 KHR 1 KHR = 0.3258 IQD
05 feb. 2025 1 IQD = 3.0689 KHR 1 KHR = 0.3258 IQD
06 feb. 2025 1 IQD = 3.0661 KHR 1 KHR = 0.3261 IQD
07 feb. 2025 1 IQD = 3.0668 KHR 1 KHR = 0.3261 IQD
08 feb. 2025 1 IQD = 3.0667 KHR 1 KHR = 0.3261 IQD
09 feb. 2025 1 IQD = 3.0667 KHR 1 KHR = 0.3261 IQD
10 feb. 2025 1 IQD = 3.0666 KHR 1 KHR = 0.3261 IQD
11 feb. 2025 1 IQD = 3.0647 KHR 1 KHR = 0.3263 IQD
12 feb. 2025 1 IQD = 3.0599 KHR 1 KHR = 0.3268 IQD
13 feb. 2025 1 IQD = 3.0602 KHR 1 KHR = 0.3268 IQD
14 feb. 2025 1 IQD = 3.0563 KHR 1 KHR = 0.3272 IQD
15 feb. 2025 1 IQD = 3.0562 KHR 1 KHR = 0.3272 IQD
16 feb. 2025 1 IQD = 3.0562 KHR 1 KHR = 0.3272 IQD
17 feb. 2025 1 IQD = 3.0515 KHR 1 KHR = 0.3277 IQD
18 feb. 2025 1 IQD = 3.0635 KHR 1 KHR = 0.3264 IQD
19 feb. 2025 1 IQD = 3.0661 KHR 1 KHR = 0.3262 IQD
20 feb. 2025 1 IQD = 3.0611 KHR 1 KHR = 0.3267 IQD
21 feb. 2025 1 IQD = 3.0622 KHR 1 KHR = 0.3266 IQD
22 feb. 2025 1 IQD = 3.0623 KHR 1 KHR = 0.3265 IQD
23 feb. 2025 1 IQD = 3.0623 KHR 1 KHR = 0.3265 IQD
24 feb. 2025 1 IQD = 3.0554 KHR 1 KHR = 0.3273 IQD
25 feb. 2025 1 IQD = 3.0616 KHR 1 KHR = 0.3266 IQD
26 feb. 2025 1 IQD = 3.0649 KHR 1 KHR = 0.3263 IQD
27 feb. 2025 1 IQD = 3.0613 KHR 1 KHR = 0.3267 IQD
28 feb. 2025 1 IQD = 3.065 KHR 1 KHR = 0.3263 IQD

Mar 2025

DataIQD-KHRKHR-IQD
01 mar. 2025 1 IQD = 3.0618 KHR 1 KHR = 0.3266 IQD
02 mar. 2025 1 IQD = 3.0554 KHR 1 KHR = 0.3273 IQD
03 mar. 2025 1 IQD = 3.0595 KHR 1 KHR = 0.3269 IQD
04 mar. 2025 1 IQD = 3.0601 KHR 1 KHR = 0.3268 IQD
05 mar. 2025 1 IQD = 3.0617 KHR 1 KHR = 0.3266 IQD
06 mar. 2025 1 IQD = 3.062 KHR 1 KHR = 0.3266 IQD
07 mar. 2025 1 IQD = 3.0592 KHR 1 KHR = 0.3269 IQD
08 mar. 2025 1 IQD = 3.0597 KHR 1 KHR = 0.3268 IQD
09 mar. 2025 1 IQD = 3.0592 KHR 1 KHR = 0.3269 IQD
10 mar. 2025 1 IQD = 3.0533 KHR 1 KHR = 0.3275 IQD
11 mar. 2025 1 IQD = 3.0595 KHR 1 KHR = 0.3268 IQD
12 mar. 2025 1 IQD = 3.0595 KHR 1 KHR = 0.3268 IQD
13 mar. 2025 1 IQD = 3.0594 KHR 1 KHR = 0.3269 IQD
14 mar. 2025 1 IQD = 3.0684 KHR 1 KHR = 0.3259 IQD
15 mar. 2025 1 IQD = 3.0585 KHR 1 KHR = 0.327 IQD
16 mar. 2025 1 IQD = 3.0535 KHR 1 KHR = 0.3275 IQD
17 mar. 2025 1 IQD = 3.0612 KHR 1 KHR = 0.3267 IQD
18 mar. 2025 1 IQD = 3.0559 KHR 1 KHR = 0.3272 IQD
19 mar. 2025 1 IQD = 3.0654 KHR 1 KHR = 0.3262 IQD
20 mar. 2025 1 IQD = 3.0602 KHR 1 KHR = 0.3268 IQD
21 mar. 2025 1 IQD = 3.0596 KHR 1 KHR = 0.3268 IQD
22 mar. 2025 1 IQD = 3.0573 KHR 1 KHR = 0.3271 IQD
23 mar. 2025 1 IQD = 3.0536 KHR 1 KHR = 0.3275 IQD
24 mar. 2025 1 IQD = 3.0531 KHR 1 KHR = 0.3275 IQD
25 mar. 2025 1 IQD = 3.0582 KHR 1 KHR = 0.327 IQD
26 mar. 2025 1 IQD = 3.0556 KHR 1 KHR = 0.3273 IQD
27 mar. 2025 1 IQD = 3.055 KHR 1 KHR = 0.3273 IQD
28 mar. 2025 1 IQD = 3.0559 KHR 1 KHR = 0.3272 IQD
29 mar. 2025 1 IQD = 3.0597 KHR 1 KHR = 0.3268 IQD
30 mar. 2025 1 IQD = 3.0508 KHR 1 KHR = 0.3278 IQD
31 mar. 2025 1 IQD = 3.0532 KHR 1 KHR = 0.3275 IQD

Apr 2025

DataIQD-KHRKHR-IQD
01 apr. 2025 1 IQD = 3.0495 KHR 1 KHR = 0.3279 IQD
02 apr. 2025 1 IQD = 3.0535 KHR 1 KHR = 0.3275 IQD
03 apr. 2025 1 IQD = 3.0584 KHR 1 KHR = 0.327 IQD
04 apr. 2025 1 IQD = 3.056 KHR 1 KHR = 0.3272 IQD
05 apr. 2025 1 IQD = 3.0561 KHR 1 KHR = 0.3272 IQD
06 apr. 2025 1 IQD = 3.0561 KHR 1 KHR = 0.3272 IQD
07 apr. 2025 1 IQD = 3.0552 KHR 1 KHR = 0.3273 IQD

Info schimb valutar IQD-KHR si KHR-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats