> Schimb Valutar 2024 - IQD-KGS si KGS-IQD

Schimb Valutar 2024 - IQD-KGS si KGS-IQD

Schimb valutar IQD-KGS si KGS-IQD

Verificati aici ratele de schimb pentru IQD-KGS si KGS-IQD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IQD = 0,0665 KGS

1 KGS = 15,0292 IQD

1An 2Ani 3Ani

IQD in KGSKGS in IQD

Jan 2024

Data	IQD-KGS	KGS-IQD
01 ian. 2024	1 IQD = 0.0679 KGS	1 KGS = 14.7349 IQD
02 ian. 2024	1 IQD = 0.068 KGS	1 KGS = 14.7099 IQD
03 ian. 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6918 IQD
04 ian. 2024	1 IQD = 0.068 KGS	1 KGS = 14.7037 IQD
05 ian. 2024	1 IQD = 0.068 KGS	1 KGS = 14.7039 IQD
06 ian. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.646 IQD
07 ian. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.646 IQD
08 ian. 2024	1 IQD = 0.068 KGS	1 KGS = 14.6999 IQD
09 ian. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6665 IQD
10 ian. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6655 IQD
11 ian. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6684 IQD
12 ian. 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6755 IQD
13 ian. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6461 IQD
14 ian. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6461 IQD
15 ian. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6534 IQD
16 ian. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6689 IQD
17 ian. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6695 IQD
18 ian. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.67 IQD
19 ian. 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6764 IQD
20 ian. 2024	1 IQD = 0.0684 KGS	1 KGS = 14.6295 IQD
21 ian. 2024	1 IQD = 0.0684 KGS	1 KGS = 14.6295 IQD
22 ian. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.664 IQD
23 ian. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6647 IQD
24 ian. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6638 IQD
25 ian. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6733 IQD
26 ian. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6695 IQD
27 ian. 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6802 IQD
28 ian. 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6802 IQD
29 ian. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6587 IQD
30 ian. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6652 IQD
31 ian. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6672 IQD

Feb 2024

Data	IQD-KGS	KGS-IQD
01 feb. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6618 IQD
02 feb. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6698 IQD
03 feb. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6663 IQD
04 feb. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6663 IQD
05 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6514 IQD
06 feb. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6587 IQD
07 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6505 IQD
08 feb. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6568 IQD
09 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6473 IQD
10 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.635 IQD
11 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.635 IQD
12 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6463 IQD
13 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6485 IQD
14 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6486 IQD
15 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6417 IQD
16 feb. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6528 IQD
17 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6483 IQD
18 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6488 IQD
19 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6457 IQD
20 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6496 IQD
21 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6478 IQD
22 feb. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6535 IQD
23 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6511 IQD
24 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.635 IQD
25 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.635 IQD
26 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6455 IQD
27 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6438 IQD
28 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6464 IQD
29 feb. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6454 IQD

Mar 2024

Data	IQD-KGS	KGS-IQD
01 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6475 IQD
02 mar. 2024	1 IQD = 0.0685 KGS	1 KGS = 14.6055 IQD
03 mar. 2024	1 IQD = 0.0685 KGS	1 KGS = 14.6055 IQD
04 mar. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6538 IQD
05 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6511 IQD
06 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6469 IQD
07 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6435 IQD
08 mar. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6526 IQD
09 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6333 IQD
10 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6333 IQD
11 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6513 IQD
12 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6445 IQD
13 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6382 IQD
14 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6388 IQD
15 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6364 IQD
16 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6397 IQD
17 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6397 IQD
18 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6341 IQD
19 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6364 IQD
20 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6364 IQD
21 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6338 IQD
22 mar. 2024	1 IQD = 0.0684 KGS	1 KGS = 14.6277 IQD
23 mar. 2024	1 IQD = 0.0686 KGS	1 KGS = 14.5699 IQD
24 mar. 2024	1 IQD = 0.0686 KGS	1 KGS = 14.5699 IQD
25 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6324 IQD
26 mar. 2024	1 IQD = 0.0684 KGS	1 KGS = 14.6276 IQD
27 mar. 2024	1 IQD = 0.0684 KGS	1 KGS = 14.6277 IQD
28 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.638 IQD
29 mar. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.641 IQD
30 mar. 2024	1 IQD = 0.0684 KGS	1 KGS = 14.622 IQD
31 mar. 2024	1 IQD = 0.0684 KGS	1 KGS = 14.622 IQD

Apr 2024

Data	IQD-KGS	KGS-IQD
01 apr. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6456 IQD
02 apr. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6616 IQD
03 apr. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6519 IQD
04 apr. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6579 IQD
05 apr. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6631 IQD
06 apr. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6433 IQD
07 apr. 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6433 IQD
08 apr. 2024	1 IQD = 0.068 KGS	1 KGS = 14.6978 IQD
09 apr. 2024	1 IQD = 0.068 KGS	1 KGS = 14.699 IQD
10 apr. 2024	1 IQD = 0.068 KGS	1 KGS = 14.7142 IQD
11 apr. 2024	1 IQD = 0.068 KGS	1 KGS = 14.6983 IQD
12 apr. 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6916 IQD
13 apr. 2024	1 IQD = 0.068 KGS	1 KGS = 14.6992 IQD
14 apr. 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6635 IQD
15 apr. 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6924 IQD
16 apr. 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6944 IQD
17 apr. 2024	1 IQD = 0.068 KGS	1 KGS = 14.7063 IQD
18 apr. 2024	1 IQD = 0.068 KGS	1 KGS = 14.7165 IQD
19 apr. 2024	1 IQD = 0.0679 KGS	1 KGS = 14.7175 IQD
20 apr. 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6844 IQD
21 apr. 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6844 IQD
22 apr. 2024	1 IQD = 0.0678 KGS	1 KGS = 14.7587 IQD
23 apr. 2024	1 IQD = 0.0679 KGS	1 KGS = 14.7261 IQD
24 apr. 2024	1 IQD = 0.0678 KGS	1 KGS = 14.7467 IQD
25 apr. 2024	1 IQD = 0.0678 KGS	1 KGS = 14.7463 IQD
26 apr. 2024	1 IQD = 0.0678 KGS	1 KGS = 14.7434 IQD
27 apr. 2024	1 IQD = 0.0676 KGS	1 KGS = 14.7879 IQD
28 apr. 2024	1 IQD = 0.0676 KGS	1 KGS = 14.7879 IQD
29 apr. 2024	1 IQD = 0.0677 KGS	1 KGS = 14.7726 IQD
30 apr. 2024	1 IQD = 0.0677 KGS	1 KGS = 14.778 IQD

May 2024

Data	IQD-KGS	KGS-IQD
01 mai 2024	1 IQD = 0.0677 KGS	1 KGS = 14.7711 IQD
02 mai 2024	1 IQD = 0.0677 KGS	1 KGS = 14.7761 IQD
03 mai 2024	1 IQD = 0.0677 KGS	1 KGS = 14.7652 IQD
04 mai 2024	1 IQD = 0.0679 KGS	1 KGS = 14.7297 IQD
05 mai 2024	1 IQD = 0.0679 KGS	1 KGS = 14.7297 IQD
06 mai 2024	1 IQD = 0.0677 KGS	1 KGS = 14.7733 IQD
07 mai 2024	1 IQD = 0.0676 KGS	1 KGS = 14.7934 IQD
08 mai 2024	1 IQD = 0.0675 KGS	1 KGS = 14.8247 IQD
09 mai 2024	1 IQD = 0.0675 KGS	1 KGS = 14.8246 IQD
10 mai 2024	1 IQD = 0.0675 KGS	1 KGS = 14.825 IQD
11 mai 2024	1 IQD = 0.0675 KGS	1 KGS = 14.825 IQD
12 mai 2024	1 IQD = 0.0675 KGS	1 KGS = 14.8122 IQD
13 mai 2024	1 IQD = 0.0675 KGS	1 KGS = 14.8252 IQD
14 mai 2024	1 IQD = 0.0674 KGS	1 KGS = 14.8281 IQD
15 mai 2024	1 IQD = 0.0674 KGS	1 KGS = 14.8292 IQD
16 mai 2024	1 IQD = 0.0674 KGS	1 KGS = 14.8428 IQD
17 mai 2024	1 IQD = 0.0673 KGS	1 KGS = 14.8494 IQD
18 mai 2024	1 IQD = 0.0677 KGS	1 KGS = 14.7729 IQD
19 mai 2024	1 IQD = 0.0677 KGS	1 KGS = 14.7729 IQD
20 mai 2024	1 IQD = 0.0673 KGS	1 KGS = 14.8646 IQD
21 mai 2024	1 IQD = 0.0673 KGS	1 KGS = 14.8633 IQD
22 mai 2024	1 IQD = 0.0672 KGS	1 KGS = 14.8909 IQD
23 mai 2024	1 IQD = 0.0672 KGS	1 KGS = 14.8874 IQD
24 mai 2024	1 IQD = 0.0671 KGS	1 KGS = 14.9005 IQD
25 mai 2024	1 IQD = 0.0672 KGS	1 KGS = 14.876 IQD
26 mai 2024	1 IQD = 0.0672 KGS	1 KGS = 14.876 IQD
27 mai 2024	1 IQD = 0.0671 KGS	1 KGS = 14.9014 IQD
28 mai 2024	1 IQD = 0.0672 KGS	1 KGS = 14.8916 IQD
29 mai 2024	1 IQD = 0.0669 KGS	1 KGS = 14.9523 IQD
30 mai 2024	1 IQD = 0.0669 KGS	1 KGS = 14.9376 IQD
31 mai 2024	1 IQD = 0.067 KGS	1 KGS = 14.931 IQD

Jun 2024

Data	IQD-KGS	KGS-IQD
01 iun. 2024	1 IQD = 0.067 KGS	1 KGS = 14.9258 IQD
02 iun. 2024	1 IQD = 0.067 KGS	1 KGS = 14.9258 IQD
03 iun. 2024	1 IQD = 0.067 KGS	1 KGS = 14.9186 IQD
04 iun. 2024	1 IQD = 0.0668 KGS	1 KGS = 14.9611 IQD
05 iun. 2024	1 IQD = 0.0667 KGS	1 KGS = 14.9983 IQD
06 iun. 2024	1 IQD = 0.0666 KGS	1 KGS = 15.0133 IQD
07 iun. 2024	1 IQD = 0.0667 KGS	1 KGS = 15.0032 IQD
08 iun. 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1041 IQD
09 iun. 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1041 IQD
10 iun. 2024	1 IQD = 0.0665 KGS	1 KGS = 15.0339 IQD
11 iun. 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0817 IQD
12 iun. 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0664 IQD
13 iun. 2024	1 IQD = 0.0665 KGS	1 KGS = 15.035 IQD
14 iun. 2024	1 IQD = 0.0671 KGS	1 KGS = 14.9064 IQD
15 iun. 2024	1 IQD = 0.0672 KGS	1 KGS = 14.8742 IQD
16 iun. 2024	1 IQD = 0.0672 KGS	1 KGS = 14.8742 IQD
17 iun. 2024	1 IQD = 0.0671 KGS	1 KGS = 14.9069 IQD
18 iun. 2024	1 IQD = 0.0669 KGS	1 KGS = 14.945 IQD
19 iun. 2024	1 IQD = 0.0666 KGS	1 KGS = 15.0076 IQD
20 iun. 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0746 IQD
21 iun. 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0727 IQD
22 iun. 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0675 IQD
23 iun. 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0675 IQD
24 iun. 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1006 IQD
25 iun. 2024	1 IQD = 0.0661 KGS	1 KGS = 15.1341 IQD
26 iun. 2024	1 IQD = 0.066 KGS	1 KGS = 15.1528 IQD
27 iun. 2024	1 IQD = 0.066 KGS	1 KGS = 15.1605 IQD
28 iun. 2024	1 IQD = 0.066 KGS	1 KGS = 15.1547 IQD
29 iun. 2024	1 IQD = 0.066 KGS	1 KGS = 15.1547 IQD
30 iun. 2024	1 IQD = 0.0661 KGS	1 KGS = 15.1395 IQD

Jul 2024

Data	IQD-KGS	KGS-IQD
01 iul. 2024	1 IQD = 0.066 KGS	1 KGS = 15.1549 IQD
02 iul. 2024	1 IQD = 0.0657 KGS	1 KGS = 15.2094 IQD
03 iul. 2024	1 IQD = 0.0657 KGS	1 KGS = 15.2201 IQD
04 iul. 2024	1 IQD = 0.0657 KGS	1 KGS = 15.2321 IQD
05 iul. 2024	1 IQD = 0.0657 KGS	1 KGS = 15.2298 IQD
06 iul. 2024	1 IQD = 0.0657 KGS	1 KGS = 15.2102 IQD
07 iul. 2024	1 IQD = 0.0657 KGS	1 KGS = 15.2102 IQD
08 iul. 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2732 IQD
09 iul. 2024	1 IQD = 0.0654 KGS	1 KGS = 15.3019 IQD
10 iul. 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3214 IQD
11 iul. 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3239 IQD
12 iul. 2024	1 IQD = 0.0651 KGS	1 KGS = 15.3554 IQD
13 iul. 2024	1 IQD = 0.0651 KGS	1 KGS = 15.3569 IQD
14 iul. 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3127 IQD
15 iul. 2024	1 IQD = 0.0651 KGS	1 KGS = 15.3543 IQD
16 iul. 2024	1 IQD = 0.065 KGS	1 KGS = 15.3742 IQD
17 iul. 2024	1 IQD = 0.0649 KGS	1 KGS = 15.415 IQD
18 iul. 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4504 IQD
19 iul. 2024	1 IQD = 0.0646 KGS	1 KGS = 15.4712 IQD
20 iul. 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4661 IQD
21 iul. 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4661 IQD
22 iul. 2024	1 IQD = 0.0646 KGS	1 KGS = 15.4822 IQD
23 iul. 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5205 IQD
24 iul. 2024	1 IQD = 0.0643 KGS	1 KGS = 15.557 IQD
25 iul. 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5604 IQD
26 iul. 2024	1 IQD = 0.0642 KGS	1 KGS = 15.5862 IQD
27 iul. 2024	1 IQD = 0.0642 KGS	1 KGS = 15.5647 IQD
28 iul. 2024	1 IQD = 0.0642 KGS	1 KGS = 15.5647 IQD
29 iul. 2024	1 IQD = 0.0641 KGS	1 KGS = 15.5941 IQD
30 iul. 2024	1 IQD = 0.0641 KGS	1 KGS = 15.596 IQD
31 iul. 2024	1 IQD = 0.0642 KGS	1 KGS = 15.5839 IQD

Aug 2024

Data	IQD-KGS	KGS-IQD
01 aug. 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5642 IQD
02 aug. 2024	1 IQD = 0.0642 KGS	1 KGS = 15.5813 IQD
03 aug. 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4489 IQD
04 aug. 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4489 IQD
05 aug. 2024	1 IQD = 0.0645 KGS	1 KGS = 15.4936 IQD
06 aug. 2024	1 IQD = 0.0645 KGS	1 KGS = 15.4922 IQD
07 aug. 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4575 IQD
08 aug. 2024	1 IQD = 0.065 KGS	1 KGS = 15.3822 IQD
09 aug. 2024	1 IQD = 0.0652 KGS	1 KGS = 15.3481 IQD
10 aug. 2024	1 IQD = 0.0652 KGS	1 KGS = 15.3389 IQD
11 aug. 2024	1 IQD = 0.0652 KGS	1 KGS = 15.3292 IQD
12 aug. 2024	1 IQD = 0.0652 KGS	1 KGS = 15.3424 IQD
13 aug. 2024	1 IQD = 0.0652 KGS	1 KGS = 15.3345 IQD
14 aug. 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2859 IQD
15 aug. 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2847 IQD
16 aug. 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2885 IQD
17 aug. 2024	1 IQD = 0.0657 KGS	1 KGS = 15.2276 IQD
18 aug. 2024	1 IQD = 0.0657 KGS	1 KGS = 15.2276 IQD
19 aug. 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2854 IQD
20 aug. 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2872 IQD
21 aug. 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3145 IQD
22 aug. 2024	1 IQD = 0.0652 KGS	1 KGS = 15.334 IQD
23 aug. 2024	1 IQD = 0.0651 KGS	1 KGS = 15.3562 IQD
24 aug. 2024	1 IQD = 0.0657 KGS	1 KGS = 15.229 IQD
25 aug. 2024	1 IQD = 0.0657 KGS	1 KGS = 15.229 IQD
26 aug. 2024	1 IQD = 0.065 KGS	1 KGS = 15.3752 IQD
27 aug. 2024	1 IQD = 0.065 KGS	1 KGS = 15.3865 IQD
28 aug. 2024	1 IQD = 0.065 KGS	1 KGS = 15.3922 IQD
29 aug. 2024	1 IQD = 0.0649 KGS	1 KGS = 15.404 IQD
30 aug. 2024	1 IQD = 0.0648 KGS	1 KGS = 15.4267 IQD
31 aug. 2024	1 IQD = 0.0648 KGS	1 KGS = 15.4272 IQD

Sep 2024

Data	IQD-KGS	KGS-IQD
01 sept. 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4493 IQD
02 sept. 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4603 IQD
03 sept. 2024	1 IQD = 0.0646 KGS	1 KGS = 15.4799 IQD
04 sept. 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5362 IQD
05 sept. 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5474 IQD
06 sept. 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5605 IQD
07 sept. 2024	1 IQD = 0.0642 KGS	1 KGS = 15.5759 IQD
08 sept. 2024	1 IQD = 0.0642 KGS	1 KGS = 15.5759 IQD
09 sept. 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5558 IQD
10 sept. 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5635 IQD
11 sept. 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5536 IQD
12 sept. 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5366 IQD
13 sept. 2024	1 IQD = 0.0648 KGS	1 KGS = 15.4366 IQD
14 sept. 2024	1 IQD = 0.0645 KGS	1 KGS = 15.4985 IQD
15 sept. 2024	1 IQD = 0.0645 KGS	1 KGS = 15.4985 IQD
16 sept. 2024	1 IQD = 0.0646 KGS	1 KGS = 15.4802 IQD
17 sept. 2024	1 IQD = 0.0645 KGS	1 KGS = 15.4954 IQD
18 sept. 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5333 IQD
19 sept. 2024	1 IQD = 0.0642 KGS	1 KGS = 15.5668 IQD
20 sept. 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5556 IQD
21 sept. 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5264 IQD
22 sept. 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5264 IQD
23 sept. 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5375 IQD
24 sept. 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5593 IQD
25 sept. 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5593 IQD
26 sept. 2024	1 IQD = 0.0643 KGS	1 KGS = 15.56 IQD
27 sept. 2024	1 IQD = 0.0643 KGS	1 KGS = 15.557 IQD
28 sept. 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5575 IQD
29 sept. 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5575 IQD
30 sept. 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5542 IQD

Oct 2024

Data	IQD-KGS	KGS-IQD
01 oct. 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5387 IQD
02 oct. 2024	1 IQD = 0.0645 KGS	1 KGS = 15.514 IQD
03 oct. 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5165 IQD
04 oct. 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4615 IQD
05 oct. 2024	1 IQD = 0.0644 KGS	1 KGS = 15.529 IQD
06 oct. 2024	1 IQD = 0.0644 KGS	1 KGS = 15.529 IQD
07 oct. 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4583 IQD
08 oct. 2024	1 IQD = 0.0649 KGS	1 KGS = 15.4052 IQD
09 oct. 2024	1 IQD = 0.065 KGS	1 KGS = 15.3761 IQD
10 oct. 2024	1 IQD = 0.065 KGS	1 KGS = 15.381 IQD
11 oct. 2024	1 IQD = 0.0652 KGS	1 KGS = 15.331 IQD
12 oct. 2024	1 IQD = 0.0654 KGS	1 KGS = 15.3019 IQD
13 oct. 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3151 IQD
14 oct. 2024	1 IQD = 0.0652 KGS	1 KGS = 15.3258 IQD
15 oct. 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3243 IQD
16 oct. 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3199 IQD
17 oct. 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3178 IQD
18 oct. 2024	1 IQD = 0.0653 KGS	1 KGS = 15.323 IQD
19 oct. 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2766 IQD
20 oct. 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2766 IQD
21 oct. 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3198 IQD
22 oct. 2024	1 IQD = 0.0652 KGS	1 KGS = 15.3289 IQD
23 oct. 2024	1 IQD = 0.0653 KGS	1 KGS = 15.319 IQD
24 oct. 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2686 IQD
25 oct. 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2686 IQD
26 oct. 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2999 IQD
27 oct. 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2999 IQD
28 oct. 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2563 IQD
29 oct. 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2696 IQD
30 oct. 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2812 IQD
31 oct. 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2587 IQD

Nov 2024

Data	IQD-KGS	KGS-IQD
01 nov. 2024	1 IQD = 0.0655 KGS	1 KGS = 15.267 IQD
02 nov. 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2674 IQD
03 nov. 2024	1 IQD = 0.0656 KGS	1 KGS = 15.2484 IQD
04 nov. 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2804 IQD
05 nov. 2024	1 IQD = 0.0658 KGS	1 KGS = 15.2052 IQD
06 nov. 2024	1 IQD = 0.0658 KGS	1 KGS = 15.1959 IQD
07 nov. 2024	1 IQD = 0.0658 KGS	1 KGS = 15.1928 IQD
08 nov. 2024	1 IQD = 0.0658 KGS	1 KGS = 15.2045 IQD
09 nov. 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2812 IQD
10 nov. 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2812 IQD
11 nov. 2024	1 IQD = 0.0658 KGS	1 KGS = 15.1999 IQD
12 nov. 2024	1 IQD = 0.0658 KGS	1 KGS = 15.2062 IQD
13 nov. 2024	1 IQD = 0.0658 KGS	1 KGS = 15.2076 IQD
14 nov. 2024	1 IQD = 0.0659 KGS	1 KGS = 15.1644 IQD
15 nov. 2024	1 IQD = 0.066 KGS	1 KGS = 15.1532 IQD
16 nov. 2024	1 IQD = 0.0658 KGS	1 KGS = 15.1892 IQD
17 nov. 2024	1 IQD = 0.0658 KGS	1 KGS = 15.1892 IQD
18 nov. 2024	1 IQD = 0.0659 KGS	1 KGS = 15.1632 IQD
19 nov. 2024	1 IQD = 0.066 KGS	1 KGS = 15.1455 IQD
20 nov. 2024	1 IQD = 0.066 KGS	1 KGS = 15.1479 IQD
21 nov. 2024	1 IQD = 0.066 KGS	1 KGS = 15.145 IQD
22 nov. 2024	1 IQD = 0.066 KGS	1 KGS = 15.1566 IQD
23 nov. 2024	1 IQD = 0.0661 KGS	1 KGS = 15.1399 IQD
24 nov. 2024	1 IQD = 0.0661 KGS	1 KGS = 15.1399 IQD
25 nov. 2024	1 IQD = 0.0662 KGS	1 KGS = 15.0965 IQD
26 nov. 2024	1 IQD = 0.0665 KGS	1 KGS = 15.0476 IQD
27 nov. 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1012 IQD
28 nov. 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0898 IQD
29 nov. 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1009 IQD
30 nov. 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0631 IQD

Dec 2024

Data	IQD-KGS	KGS-IQD
01 dec. 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0631 IQD
02 dec. 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0854 IQD
03 dec. 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1011 IQD
04 dec. 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1036 IQD
05 dec. 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1033 IQD
06 dec. 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0943 IQD
07 dec. 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1079 IQD
08 dec. 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1079 IQD
09 dec. 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1008 IQD
10 dec. 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1005 IQD
11 dec. 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0745 IQD
12 dec. 2024	1 IQD = 0.0662 KGS	1 KGS = 15.101 IQD
13 dec. 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0575 IQD
14 dec. 2024	1 IQD = 0.0665 KGS	1 KGS = 15.0376 IQD
15 dec. 2024	1 IQD = 0.0665 KGS	1 KGS = 15.0376 IQD
16 dec. 2024	1 IQD = 0.0664 KGS	1 KGS = 15.049 IQD
17 dec. 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0598 IQD
18 dec. 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0582 IQD
19 dec. 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0607 IQD
20 dec. 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0533 IQD
21 dec. 2024	1 IQD = 0.0667 KGS	1 KGS = 14.9969 IQD
22 dec. 2024	1 IQD = 0.0667 KGS	1 KGS = 14.9969 IQD
23 dec. 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0757 IQD
24 dec. 2024	1 IQD = 0.0665 KGS	1 KGS = 15.0482 IQD
25 dec. 2024	1 IQD = 0.0665 KGS	1 KGS = 15.0331 IQD
26 dec. 2024	1 IQD = 0.0665 KGS	1 KGS = 15.0332 IQD
27 dec. 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0586 IQD
28 dec. 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0755 IQD
29 dec. 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0755 IQD
30 dec. 2024	1 IQD = 0.0665 KGS	1 KGS = 15.0479 IQD
31 dec. 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0599 IQD

Info schimb valutar IQD-KGS si KGS-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri