currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - IQD-JPY si JPY-IQD

Schimb Valutar 2026 - IQD-JPY si JPY-IQD

Schimb valutar IQD-JPY si JPY-IQD

Verificati aici ratele de schimb pentru IQD-JPY si JPY-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 IQD = 0,1202 JPY
1 JPY = 8,3185 IQD

Jan 2026

DataIQD-JPYJPY-IQD
01 ian. 2026 1 IQD = 0.1197 JPY 1 JPY = 8.3567 IQD
02 ian. 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3479 IQD
03 ian. 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3501 IQD
04 ian. 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3501 IQD
05 ian. 2026 1 IQD = 0.1195 JPY 1 JPY = 8.3699 IQD
06 ian. 2026 1 IQD = 0.1194 JPY 1 JPY = 8.3734 IQD
07 ian. 2026 1 IQD = 0.1194 JPY 1 JPY = 8.3734 IQD
08 ian. 2026 1 IQD = 0.1196 JPY 1 JPY = 8.3627 IQD
09 ian. 2026 1 IQD = 0.1203 JPY 1 JPY = 8.3107 IQD
10 ian. 2026 1 IQD = 0.1205 JPY 1 JPY = 8.2972 IQD
11 ian. 2026 1 IQD = 0.1204 JPY 1 JPY = 8.3039 IQD
12 ian. 2026 1 IQD = 0.1206 JPY 1 JPY = 8.2952 IQD
13 ian. 2026 1 IQD = 0.1212 JPY 1 JPY = 8.2492 IQD
14 ian. 2026 1 IQD = 0.121 JPY 1 JPY = 8.2624 IQD
15 ian. 2026 1 IQD = 0.1211 JPY 1 JPY = 8.2592 IQD
16 ian. 2026 1 IQD = 0.1208 JPY 1 JPY = 8.2809 IQD
17 ian. 2026 1 IQD = 0.1206 JPY 1 JPY = 8.2912 IQD
18 ian. 2026 1 IQD = 0.1206 JPY 1 JPY = 8.2912 IQD
19 ian. 2026 1 IQD = 0.1207 JPY 1 JPY = 8.2882 IQD
20 ian. 2026 1 IQD = 0.1205 JPY 1 JPY = 8.2954 IQD
21 ian. 2026 1 IQD = 0.1205 JPY 1 JPY = 8.2976 IQD
22 ian. 2026 1 IQD = 0.1211 JPY 1 JPY = 8.2569 IQD
23 ian. 2026 1 IQD = 0.1208 JPY 1 JPY = 8.2791 IQD
24 ian. 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3486 IQD
25 ian. 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3486 IQD
26 ian. 2026 1 IQD = 0.1176 JPY 1 JPY = 8.5023 IQD
27 ian. 2026 1 IQD = 0.1173 JPY 1 JPY = 8.5225 IQD
28 ian. 2026 1 IQD = 0.1164 JPY 1 JPY = 8.5889 IQD
29 ian. 2026 1 IQD = 0.117 JPY 1 JPY = 8.5449 IQD
30 ian. 2026 1 IQD = 0.1175 JPY 1 JPY = 8.5079 IQD
31 ian. 2026 1 IQD = 0.1181 JPY 1 JPY = 8.4688 IQD

Feb 2026

DataIQD-JPYJPY-IQD
01 feb. 2026 1 IQD = 0.1172 JPY 1 JPY = 8.5324 IQD
02 feb. 2026 1 IQD = 0.1181 JPY 1 JPY = 8.4658 IQD
03 feb. 2026 1 IQD = 0.1191 JPY 1 JPY = 8.3967 IQD
04 feb. 2026 1 IQD = 0.1196 JPY 1 JPY = 8.3591 IQD
05 feb. 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3495 IQD
06 feb. 2026 1 IQD = 0.1199 JPY 1 JPY = 8.3378 IQD
07 feb. 2026 1 IQD = 0.12 JPY 1 JPY = 8.3365 IQD
08 feb. 2026 1 IQD = 0.1204 JPY 1 JPY = 8.309 IQD
09 feb. 2026 1 IQD = 0.1195 JPY 1 JPY = 8.3702 IQD
10 feb. 2026 1 IQD = 0.1185 JPY 1 JPY = 8.4422 IQD
11 feb. 2026 1 IQD = 0.1172 JPY 1 JPY = 8.5335 IQD
12 feb. 2026 1 IQD = 0.1172 JPY 1 JPY = 8.5339 IQD
13 feb. 2026 1 IQD = 0.117 JPY 1 JPY = 8.5466 IQD
14 feb. 2026 1 IQD = 0.1167 JPY 1 JPY = 8.5705 IQD
15 feb. 2026 1 IQD = 0.1167 JPY 1 JPY = 8.5705 IQD
16 feb. 2026 1 IQD = 0.117 JPY 1 JPY = 8.5439 IQD
17 feb. 2026 1 IQD = 0.1169 JPY 1 JPY = 8.5577 IQD
18 feb. 2026 1 IQD = 0.1173 JPY 1 JPY = 8.5264 IQD
19 feb. 2026 1 IQD = 0.118 JPY 1 JPY = 8.4758 IQD
20 feb. 2026 1 IQD = 0.1185 JPY 1 JPY = 8.4372 IQD
21 feb. 2026 1 IQD = 0.1186 JPY 1 JPY = 8.4319 IQD
22 feb. 2026 1 IQD = 0.1186 JPY 1 JPY = 8.4319 IQD
23 feb. 2026 1 IQD = 0.1184 JPY 1 JPY = 8.4453 IQD
24 feb. 2026 1 IQD = 0.119 JPY 1 JPY = 8.4043 IQD
25 feb. 2026 1 IQD = 0.1197 JPY 1 JPY = 8.3554 IQD
26 feb. 2026 1 IQD = 0.1192 JPY 1 JPY = 8.3925 IQD
27 feb. 2026 1 IQD = 0.1191 JPY 1 JPY = 8.3989 IQD
28 feb. 2026 1 IQD = 0.1193 JPY 1 JPY = 8.3801 IQD

Mar 2026

DataIQD-JPYJPY-IQD
01 mar. 2026 1 IQD = 0.1193 JPY 1 JPY = 8.3812 IQD
02 mar. 2026 1 IQD = 0.1199 JPY 1 JPY = 8.3436 IQD
03 mar. 2026 1 IQD = 0.1203 JPY 1 JPY = 8.3135 IQD
04 mar. 2026 1 IQD = 0.1201 JPY 1 JPY = 8.3273 IQD
05 mar. 2026 1 IQD = 0.1202 JPY 1 JPY = 8.3195 IQD
06 mar. 2026 1 IQD = 0.1205 JPY 1 JPY = 8.2987 IQD
07 mar. 2026 1 IQD = 0.1211 JPY 1 JPY = 8.2582 IQD
08 mar. 2026 1 IQD = 0.1211 JPY 1 JPY = 8.2582 IQD
09 mar. 2026 1 IQD = 0.1209 JPY 1 JPY = 8.2707 IQD
10 mar. 2026 1 IQD = 0.1204 JPY 1 JPY = 8.3064 IQD
11 mar. 2026 1 IQD = 0.121 JPY 1 JPY = 8.263 IQD
12 mar. 2026 1 IQD = 0.1212 JPY 1 JPY = 8.2533 IQD
13 mar. 2026 1 IQD = 0.1216 JPY 1 JPY = 8.2232 IQD
14 mar. 2026 1 IQD = 0.122 JPY 1 JPY = 8.2 IQD
15 mar. 2026 1 IQD = 0.122 JPY 1 JPY = 8.2 IQD
16 mar. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.2376 IQD
17 mar. 2026 1 IQD = 0.1215 JPY 1 JPY = 8.2322 IQD
18 mar. 2026 1 IQD = 0.1213 JPY 1 JPY = 8.2417 IQD
19 mar. 2026 1 IQD = 0.1212 JPY 1 JPY = 8.2512 IQD
20 mar. 2026 1 IQD = 0.1212 JPY 1 JPY = 8.253 IQD
21 mar. 2026 1 IQD = 0.1218 JPY 1 JPY = 8.2125 IQD
22 mar. 2026 1 IQD = 0.1218 JPY 1 JPY = 8.2125 IQD
23 mar. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.236 IQD
24 mar. 2026 1 IQD = 0.1212 JPY 1 JPY = 8.2523 IQD
25 mar. 2026 1 IQD = 0.1213 JPY 1 JPY = 8.2461 IQD
26 mar. 2026 1 IQD = 0.122 JPY 1 JPY = 8.1991 IQD
27 mar. 2026 1 IQD = 0.122 JPY 1 JPY = 8.1975 IQD
28 mar. 2026 1 IQD = 0.1224 JPY 1 JPY = 8.1722 IQD
29 mar. 2026 1 IQD = 0.1228 JPY 1 JPY = 8.146 IQD
30 mar. 2026 1 IQD = 0.1218 JPY 1 JPY = 8.2122 IQD
31 mar. 2026 1 IQD = 0.1218 JPY 1 JPY = 8.2107 IQD

Apr 2026

DataIQD-JPYJPY-IQD
01 apr. 2026 1 IQD = 0.1209 JPY 1 JPY = 8.2702 IQD
02 apr. 2026 1 IQD = 0.1219 JPY 1 JPY = 8.2023 IQD
03 apr. 2026 1 IQD = 0.1221 JPY 1 JPY = 8.1917 IQD
04 apr. 2026 1 IQD = 0.1221 JPY 1 JPY = 8.1873 IQD
05 apr. 2026 1 IQD = 0.1221 JPY 1 JPY = 8.1873 IQD
06 apr. 2026 1 IQD = 0.1221 JPY 1 JPY = 8.1923 IQD
07 apr. 2026 1 IQD = 0.122 JPY 1 JPY = 8.1991 IQD
08 apr. 2026 1 IQD = 0.1209 JPY 1 JPY = 8.2714 IQD
09 apr. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.2357 IQD
10 apr. 2026 1 IQD = 0.1215 JPY 1 JPY = 8.2277 IQD
11 apr. 2026 1 IQD = 0.1218 JPY 1 JPY = 8.2125 IQD
12 apr. 2026 1 IQD = 0.1217 JPY 1 JPY = 8.2182 IQD
13 apr. 2026 1 IQD = 0.122 JPY 1 JPY = 8.1961 IQD
14 apr. 2026 1 IQD = 0.1212 JPY 1 JPY = 8.2478 IQD
15 apr. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.2399 IQD
16 apr. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.2372 IQD
17 apr. 2026 1 IQD = 0.1216 JPY 1 JPY = 8.2268 IQD
18 apr. 2026 1 IQD = 0.1209 JPY 1 JPY = 8.2723 IQD
19 apr. 2026 1 IQD = 0.1209 JPY 1 JPY = 8.2716 IQD
20 apr. 2026 1 IQD = 0.1213 JPY 1 JPY = 8.2441 IQD
21 apr. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.2365 IQD
22 apr. 2026 1 IQD = 0.1215 JPY 1 JPY = 8.2312 IQD
23 apr. 2026 1 IQD = 0.1214 JPY 1 JPY = 8.2345 IQD
24 apr. 2026 1 IQD = 0.1217 JPY 1 JPY = 8.2168 IQD
25 apr. 2026 1 IQD = 0.1219 JPY 1 JPY = 8.2065 IQD
26 apr. 2026 1 IQD = 0.1219 JPY 1 JPY = 8.206 IQD
27 apr. 2026 1 IQD = 0.1215 JPY 1 JPY = 8.2317 IQD
28 apr. 2026 1 IQD = 0.122 JPY 1 JPY = 8.1971 IQD
29 apr. 2026 1 IQD = 0.122 JPY 1 JPY = 8.1983 IQD
30 apr. 2026 1 IQD = 0.1191 JPY 1 JPY = 8.3935 IQD

May 2026

DataIQD-JPYJPY-IQD
01 mai 2026 1 IQD = 0.1195 JPY 1 JPY = 8.3709 IQD
02 mai 2026 1 IQD = 0.1199 JPY 1 JPY = 8.3401 IQD
03 mai 2026 1 IQD = 0.1199 JPY 1 JPY = 8.3401 IQD
04 mai 2026 1 IQD = 0.1199 JPY 1 JPY = 8.337 IQD
05 mai 2026 1 IQD = 0.1203 JPY 1 JPY = 8.3103 IQD
06 mai 2026 1 IQD = 0.119 JPY 1 JPY = 8.4033 IQD
07 mai 2026 1 IQD = 0.1193 JPY 1 JPY = 8.3809 IQD
08 mai 2026 1 IQD = 0.1197 JPY 1 JPY = 8.357 IQD
09 mai 2026 1 IQD = 0.1199 JPY 1 JPY = 8.3388 IQD
10 mai 2026 1 IQD = 0.1199 JPY 1 JPY = 8.3411 IQD
11 mai 2026 1 IQD = 0.12 JPY 1 JPY = 8.3359 IQD
12 mai 2026 1 IQD = 0.12 JPY 1 JPY = 8.3335 IQD

Info schimb valutar IQD-JPY si JPY-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats