currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IQD-JPY si JPY-IQD

Schimb Valutar 2025 - IQD-JPY si JPY-IQD

Schimb valutar IQD-JPY si JPY-IQD

Verificati aici ratele de schimb pentru IQD-JPY si JPY-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IQD = 0,1136 JPY
1 JPY = 8,8041 IQD

Jan 2025

DataIQD-JPYJPY-IQD
01 ian. 2025 1 IQD = 0.1202 JPY 1 JPY = 8.3219 IQD
02 ian. 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3416 IQD
03 ian. 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3397 IQD
04 ian. 2025 1 IQD = 0.1202 JPY 1 JPY = 8.3195 IQD
05 ian. 2025 1 IQD = 0.1203 JPY 1 JPY = 8.3141 IQD
06 ian. 2025 1 IQD = 0.1195 JPY 1 JPY = 8.3704 IQD
07 ian. 2025 1 IQD = 0.1204 JPY 1 JPY = 8.3085 IQD
08 ian. 2025 1 IQD = 0.1209 JPY 1 JPY = 8.2736 IQD
09 ian. 2025 1 IQD = 0.1204 JPY 1 JPY = 8.3028 IQD
10 ian. 2025 1 IQD = 0.1206 JPY 1 JPY = 8.292 IQD
11 ian. 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3431 IQD
12 ian. 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3406 IQD
13 ian. 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3413 IQD
14 ian. 2025 1 IQD = 0.1204 JPY 1 JPY = 8.3066 IQD
15 ian. 2025 1 IQD = 0.1198 JPY 1 JPY = 8.3488 IQD
16 ian. 2025 1 IQD = 0.119 JPY 1 JPY = 8.4009 IQD
17 ian. 2025 1 IQD = 0.1188 JPY 1 JPY = 8.4185 IQD
18 ian. 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3808 IQD
19 ian. 2025 1 IQD = 0.1193 JPY 1 JPY = 8.382 IQD
20 ian. 2025 1 IQD = 0.119 JPY 1 JPY = 8.4048 IQD
21 ian. 2025 1 IQD = 0.1189 JPY 1 JPY = 8.4093 IQD
22 ian. 2025 1 IQD = 0.1197 JPY 1 JPY = 8.3542 IQD
23 ian. 2025 1 IQD = 0.1192 JPY 1 JPY = 8.3863 IQD
24 ian. 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3819 IQD
25 ian. 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3823 IQD
26 ian. 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3821 IQD
27 ian. 2025 1 IQD = 0.1177 JPY 1 JPY = 8.4968 IQD
28 ian. 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4398 IQD
29 ian. 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4359 IQD
30 ian. 2025 1 IQD = 0.1178 JPY 1 JPY = 8.4902 IQD
31 ian. 2025 1 IQD = 0.1182 JPY 1 JPY = 8.4586 IQD

Feb 2025

DataIQD-JPYJPY-IQD
01 feb. 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4372 IQD
02 feb. 2025 1 IQD = 0.1183 JPY 1 JPY = 8.451 IQD
03 feb. 2025 1 IQD = 0.118 JPY 1 JPY = 8.4759 IQD
04 feb. 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4366 IQD
05 feb. 2025 1 IQD = 0.1167 JPY 1 JPY = 8.568 IQD
06 feb. 2025 1 IQD = 0.1163 JPY 1 JPY = 8.6008 IQD
07 feb. 2025 1 IQD = 0.1161 JPY 1 JPY = 8.6152 IQD
08 feb. 2025 1 IQD = 0.1151 JPY 1 JPY = 8.6913 IQD
09 feb. 2025 1 IQD = 0.1151 JPY 1 JPY = 8.6913 IQD
10 feb. 2025 1 IQD = 0.116 JPY 1 JPY = 8.6226 IQD
11 feb. 2025 1 IQD = 0.1163 JPY 1 JPY = 8.5988 IQD
12 feb. 2025 1 IQD = 0.1172 JPY 1 JPY = 8.5302 IQD
13 feb. 2025 1 IQD = 0.1177 JPY 1 JPY = 8.4968 IQD
14 feb. 2025 1 IQD = 0.1166 JPY 1 JPY = 8.5765 IQD
15 feb. 2025 1 IQD = 0.1166 JPY 1 JPY = 8.5763 IQD
16 feb. 2025 1 IQD = 0.1166 JPY 1 JPY = 8.5763 IQD
17 feb. 2025 1 IQD = 0.1156 JPY 1 JPY = 8.6504 IQD
18 feb. 2025 1 IQD = 0.1157 JPY 1 JPY = 8.6407 IQD
19 feb. 2025 1 IQD = 0.116 JPY 1 JPY = 8.6214 IQD
20 feb. 2025 1 IQD = 0.1146 JPY 1 JPY = 8.7291 IQD
21 feb. 2025 1 IQD = 0.1147 JPY 1 JPY = 8.7165 IQD
22 feb. 2025 1 IQD = 0.1139 JPY 1 JPY = 8.7814 IQD
23 feb. 2025 1 IQD = 0.1139 JPY 1 JPY = 8.7814 IQD
24 feb. 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7424 IQD
25 feb. 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7479 IQD
26 feb. 2025 1 IQD = 0.1143 JPY 1 JPY = 8.75 IQD
27 feb. 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7473 IQD
28 feb. 2025 1 IQD = 0.1152 JPY 1 JPY = 8.68 IQD

Mar 2025

DataIQD-JPYJPY-IQD
01 mar. 2025 1 IQD = 0.115 JPY 1 JPY = 8.6974 IQD
02 mar. 2025 1 IQD = 0.115 JPY 1 JPY = 8.6987 IQD
03 mar. 2025 1 IQD = 0.1154 JPY 1 JPY = 8.6684 IQD
04 mar. 2025 1 IQD = 0.1131 JPY 1 JPY = 8.8451 IQD
05 mar. 2025 1 IQD = 0.1141 JPY 1 JPY = 8.7626 IQD
06 mar. 2025 1 IQD = 0.1126 JPY 1 JPY = 8.8824 IQD
07 mar. 2025 1 IQD = 0.1128 JPY 1 JPY = 8.8687 IQD
08 mar. 2025 1 IQD = 0.1131 JPY 1 JPY = 8.8426 IQD
09 mar. 2025 1 IQD = 0.1129 JPY 1 JPY = 8.8594 IQD
10 mar. 2025 1 IQD = 0.1122 JPY 1 JPY = 8.9151 IQD
11 mar. 2025 1 IQD = 0.1125 JPY 1 JPY = 8.8859 IQD
12 mar. 2025 1 IQD = 0.1135 JPY 1 JPY = 8.8087 IQD
13 mar. 2025 1 IQD = 0.113 JPY 1 JPY = 8.8527 IQD
14 mar. 2025 1 IQD = 0.1137 JPY 1 JPY = 8.797 IQD
15 mar. 2025 1 IQD = 0.1137 JPY 1 JPY = 8.7923 IQD
16 mar. 2025 1 IQD = 0.1134 JPY 1 JPY = 8.8157 IQD
17 mar. 2025 1 IQD = 0.1136 JPY 1 JPY = 8.8045 IQD
18 mar. 2025 1 IQD = 0.1145 JPY 1 JPY = 8.7314 IQD
19 mar. 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7404 IQD
20 mar. 2025 1 IQD = 0.1134 JPY 1 JPY = 8.8161 IQD
21 mar. 2025 1 IQD = 0.1134 JPY 1 JPY = 8.8145 IQD
22 mar. 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7504 IQD
23 mar. 2025 1 IQD = 0.114 JPY 1 JPY = 8.7743 IQD
24 mar. 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7466 IQD
25 mar. 2025 1 IQD = 0.1146 JPY 1 JPY = 8.7292 IQD
26 mar. 2025 1 IQD = 0.1147 JPY 1 JPY = 8.7184 IQD
27 mar. 2025 1 IQD = 0.1152 JPY 1 JPY = 8.6838 IQD
28 mar. 2025 1 IQD = 0.115 JPY 1 JPY = 8.6933 IQD
29 mar. 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7494 IQD
30 mar. 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7446 IQD
31 mar. 2025 1 IQD = 0.114 JPY 1 JPY = 8.7712 IQD

Apr 2025

DataIQD-JPYJPY-IQD
01 apr. 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7438 IQD
02 apr. 2025 1 IQD = 0.1139 JPY 1 JPY = 8.7763 IQD
03 apr. 2025 1 IQD = 0.1118 JPY 1 JPY = 8.942 IQD
04 apr. 2025 1 IQD = 0.1111 JPY 1 JPY = 9.0036 IQD
05 apr. 2025 1 IQD = 0.1115 JPY 1 JPY = 8.9708 IQD
06 apr. 2025 1 IQD = 0.1115 JPY 1 JPY = 8.9708 IQD
07 apr. 2025 1 IQD = 0.1117 JPY 1 JPY = 8.9511 IQD
08 apr. 2025 1 IQD = 0.1119 JPY 1 JPY = 8.9332 IQD
09 apr. 2025 1 IQD = 0.1107 JPY 1 JPY = 9.0368 IQD
10 apr. 2025 1 IQD = 0.1112 JPY 1 JPY = 8.9889 IQD
11 apr. 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1673 IQD
12 apr. 2025 1 IQD = 0.1098 JPY 1 JPY = 9.1085 IQD
13 apr. 2025 1 IQD = 0.1095 JPY 1 JPY = 9.1308 IQD
14 apr. 2025 1 IQD = 0.1092 JPY 1 JPY = 9.1598 IQD
15 apr. 2025 1 IQD = 0.1091 JPY 1 JPY = 9.162 IQD
16 apr. 2025 1 IQD = 0.1089 JPY 1 JPY = 9.1828 IQD
17 apr. 2025 1 IQD = 0.1089 JPY 1 JPY = 9.1796 IQD
18 apr. 2025 1 IQD = 0.1087 JPY 1 JPY = 9.2004 IQD
19 apr. 2025 1 IQD = 0.1085 JPY 1 JPY = 9.2143 IQD
20 apr. 2025 1 IQD = 0.1087 JPY 1 JPY = 9.2004 IQD
21 apr. 2025 1 IQD = 0.1087 JPY 1 JPY = 9.2004 IQD
22 apr. 2025 1 IQD = 0.1071 JPY 1 JPY = 9.339 IQD
23 apr. 2025 1 IQD = 0.1081 JPY 1 JPY = 9.249 IQD
24 apr. 2025 1 IQD = 0.1089 JPY 1 JPY = 9.1807 IQD
25 apr. 2025 1 IQD = 0.1094 JPY 1 JPY = 9.1418 IQD
26 apr. 2025 1 IQD = 0.1097 JPY 1 JPY = 9.1178 IQD
27 apr. 2025 1 IQD = 0.1097 JPY 1 JPY = 9.1179 IQD
28 apr. 2025 1 IQD = 0.1094 JPY 1 JPY = 9.1436 IQD
29 apr. 2025 1 IQD = 0.109 JPY 1 JPY = 9.1775 IQD
30 apr. 2025 1 IQD = 0.1092 JPY 1 JPY = 9.1588 IQD

May 2025

DataIQD-JPYJPY-IQD
01 mai 2025 1 IQD = 0.1099 JPY 1 JPY = 9.1018 IQD
02 mai 2025 1 IQD = 0.1103 JPY 1 JPY = 9.0702 IQD
03 mai 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0599 IQD
04 mai 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0571 IQD
05 mai 2025 1 IQD = 0.1099 JPY 1 JPY = 9.0966 IQD
06 mai 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1676 IQD
07 mai 2025 1 IQD = 0.1094 JPY 1 JPY = 9.1399 IQD
08 mai 2025 1 IQD = 0.1106 JPY 1 JPY = 9.0421 IQD
09 mai 2025 1 IQD = 0.1109 JPY 1 JPY = 9.0187 IQD
10 mai 2025 1 IQD = 0.111 JPY 1 JPY = 9.011 IQD
11 mai 2025 1 IQD = 0.111 JPY 1 JPY = 9.011 IQD
12 mai 2025 1 IQD = 0.1132 JPY 1 JPY = 8.83 IQD
13 mai 2025 1 IQD = 0.1131 JPY 1 JPY = 8.8447 IQD
14 mai 2025 1 IQD = 0.1114 JPY 1 JPY = 8.9796 IQD
15 mai 2025 1 IQD = 0.1114 JPY 1 JPY = 8.9785 IQD
16 mai 2025 1 IQD = 0.1112 JPY 1 JPY = 8.9945 IQD
17 mai 2025 1 IQD = 0.1108 JPY 1 JPY = 9.0234 IQD
18 mai 2025 1 IQD = 0.1108 JPY 1 JPY = 9.0239 IQD
19 mai 2025 1 IQD = 0.1106 JPY 1 JPY = 9.041 IQD
20 mai 2025 1 IQD = 0.1104 JPY 1 JPY = 9.056 IQD
21 mai 2025 1 IQD = 0.1098 JPY 1 JPY = 9.1066 IQD
22 mai 2025 1 IQD = 0.1097 JPY 1 JPY = 9.1136 IQD
23 mai 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1622 IQD
24 mai 2025 1 IQD = 0.109 JPY 1 JPY = 9.1732 IQD
25 mai 2025 1 IQD = 0.109 JPY 1 JPY = 9.1735 IQD
26 mai 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1652 IQD
27 mai 2025 1 IQD = 0.11 JPY 1 JPY = 9.09 IQD
28 mai 2025 1 IQD = 0.1101 JPY 1 JPY = 9.0821 IQD
29 mai 2025 1 IQD = 0.1106 JPY 1 JPY = 9.0457 IQD
30 mai 2025 1 IQD = 0.1099 JPY 1 JPY = 9.1022 IQD
31 mai 2025 1 IQD = 0.11 JPY 1 JPY = 9.088 IQD

Jun 2025

DataIQD-JPYJPY-IQD
01 iun. 2025 1 IQD = 0.11 JPY 1 JPY = 9.0891 IQD
02 iun. 2025 1 IQD = 0.109 JPY 1 JPY = 9.1738 IQD
03 iun. 2025 1 IQD = 0.1092 JPY 1 JPY = 9.1568 IQD
04 iun. 2025 1 IQD = 0.1101 JPY 1 JPY = 9.081 IQD
05 iun. 2025 1 IQD = 0.1093 JPY 1 JPY = 9.145 IQD
06 iun. 2025 1 IQD = 0.11 JPY 1 JPY = 9.0883 IQD
07 iun. 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0599 IQD
08 iun. 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0577 IQD
09 iun. 2025 1 IQD = 0.1103 JPY 1 JPY = 9.0638 IQD
10 iun. 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0607 IQD
11 iun. 2025 1 IQD = 0.1109 JPY 1 JPY = 9.017 IQD
12 iun. 2025 1 IQD = 0.1097 JPY 1 JPY = 9.1127 IQD
13 iun. 2025 1 IQD = 0.11 JPY 1 JPY = 9.0881 IQD
14 iun. 2025 1 IQD = 0.11 JPY 1 JPY = 9.0905 IQD

Info schimb valutar IQD-JPY si JPY-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats