currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IQD-JOD si JOD-IQD

Schimb Valutar 2025 - IQD-JOD si JOD-IQD

Schimb valutar IQD-JOD si JOD-IQD

Verificati aici ratele de schimb pentru IQD-JOD si JOD-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IQD = 0,0005 JOD
1 JOD = 1846,8695 IQD

Jan 2025

DataIQD-JODJOD-IQD
01 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.9772 IQD
02 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.0435 IQD
03 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.082 IQD
04 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.6144 IQD
05 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.6144 IQD
06 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.6739 IQD
07 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.7418 IQD
08 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.8798 IQD
09 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.6515 IQD
10 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.8272 IQD
11 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1854.7263 IQD
12 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1854.7263 IQD
13 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.6575 IQD
14 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1849.011 IQD
15 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.564 IQD
16 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0449 IQD
17 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.5581 IQD
18 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.3724 IQD
19 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.3724 IQD
20 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1849.9781 IQD
21 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.9402 IQD
22 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1837.0369 IQD
23 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.3622 IQD
24 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.2015 IQD
25 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1842.9783 IQD
26 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1842.9783 IQD
27 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.6969 IQD
28 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0942 IQD
29 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.8246 IQD
30 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.4036 IQD
31 ian. 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.4284 IQD

Feb 2025

DataIQD-JODJOD-IQD
01 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.4246 IQD
02 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1849.4716 IQD
03 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.7688 IQD
04 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.4491 IQD
05 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.2361 IQD
06 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.0924 IQD
07 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.892 IQD
08 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1855.0068 IQD
09 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1855.0068 IQD
10 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.1864 IQD
11 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.1727 IQD
12 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.7533 IQD
13 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1841.9979 IQD
14 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.076 IQD
15 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1840.9848 IQD
16 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1840.9848 IQD
17 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.426 IQD
18 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.7631 IQD
19 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.5134 IQD
20 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.2363 IQD
21 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.8337 IQD
22 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.8401 IQD
23 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.8401 IQD
24 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.9205 IQD
25 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1844.942 IQD
26 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.5731 IQD
27 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.6822 IQD
28 feb. 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.5495 IQD

Mar 2025

DataIQD-JODJOD-IQD
01 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.1415 IQD
02 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.9566 IQD
03 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0225 IQD
04 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.6652 IQD
05 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.8343 IQD
06 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.6983 IQD
07 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.581 IQD
08 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.3813 IQD
09 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.8565 IQD
10 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.1688 IQD
11 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.8675 IQD
12 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0847 IQD
13 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.2106 IQD
14 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.0457 IQD
15 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.2467 IQD
16 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0019 IQD
17 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0463 IQD
18 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.2088 IQD
19 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.5951 IQD
20 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.7281 IQD
21 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.9207 IQD
22 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.0926 IQD
23 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.6826 IQD
24 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.1337 IQD
25 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0728 IQD
26 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.7604 IQD
27 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.6814 IQD
28 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.5365 IQD
29 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1849.0006 IQD
30 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.004 IQD
31 mar. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.5586 IQD

Apr 2025

DataIQD-JODJOD-IQD
01 apr. 2025 1 IQD = 0.0005 JOD 1 JOD = 1839.8433 IQD
02 apr. 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.1403 IQD
03 apr. 2025 1 IQD = 0.0005 JOD 1 JOD = 1844.5818 IQD
04 apr. 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.7009 IQD

Info schimb valutar IQD-JOD si JOD-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats