currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - IQD-JMD si JMD-IQD

Schimb Valutar 2026 - IQD-JMD si JMD-IQD

Schimb valutar IQD-JMD si JMD-IQD

Verificati aici ratele de schimb pentru IQD-JMD si JMD-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 IQD = 0,1201 JMD
1 JMD = 8,3291 IQD

Jan 2026

DataIQD-JMDJMD-IQD
01 ian. 2026 1 IQD = 0.1213 JMD 1 JMD = 8.2435 IQD
02 ian. 2026 1 IQD = 0.1213 JMD 1 JMD = 8.2451 IQD
03 ian. 2026 1 IQD = 0.1213 JMD 1 JMD = 8.2451 IQD
04 ian. 2026 1 IQD = 0.1213 JMD 1 JMD = 8.2451 IQD
05 ian. 2026 1 IQD = 0.1214 JMD 1 JMD = 8.2385 IQD
06 ian. 2026 1 IQD = 0.1212 JMD 1 JMD = 8.2512 IQD
07 ian. 2026 1 IQD = 0.1208 JMD 1 JMD = 8.2751 IQD
08 ian. 2026 1 IQD = 0.1208 JMD 1 JMD = 8.275 IQD
09 ian. 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2724 IQD
10 ian. 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2704 IQD
11 ian. 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2725 IQD
12 ian. 2026 1 IQD = 0.1211 JMD 1 JMD = 8.261 IQD
13 ian. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2858 IQD
14 ian. 2026 1 IQD = 0.1204 JMD 1 JMD = 8.3087 IQD
15 ian. 2026 1 IQD = 0.1204 JMD 1 JMD = 8.3089 IQD
16 ian. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3012 IQD
17 ian. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3012 IQD
18 ian. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3012 IQD
19 ian. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3014 IQD
20 ian. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3196 IQD
21 ian. 2026 1 IQD = 0.12 JMD 1 JMD = 8.333 IQD
22 ian. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3197 IQD
23 ian. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.321 IQD
24 ian. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3227 IQD
25 ian. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3227 IQD
26 ian. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3218 IQD
27 ian. 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3381 IQD
28 ian. 2026 1 IQD = 0.1197 JMD 1 JMD = 8.3567 IQD
29 ian. 2026 1 IQD = 0.1197 JMD 1 JMD = 8.3567 IQD
30 ian. 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3599 IQD
31 ian. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2985 IQD

Feb 2026

DataIQD-JMDJMD-IQD
01 feb. 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3599 IQD
02 feb. 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3433 IQD
03 feb. 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3591 IQD
04 feb. 2026 1 IQD = 0.1197 JMD 1 JMD = 8.3542 IQD
05 feb. 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3758 IQD
06 feb. 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3699 IQD
07 feb. 2026 1 IQD = 0.1191 JMD 1 JMD = 8.3976 IQD
08 feb. 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3699 IQD
09 feb. 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3755 IQD
10 feb. 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3726 IQD
11 feb. 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3727 IQD
12 feb. 2026 1 IQD = 0.1192 JMD 1 JMD = 8.3862 IQD
13 feb. 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3706 IQD
14 feb. 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3707 IQD
15 feb. 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3707 IQD
16 feb. 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3759 IQD
17 feb. 2026 1 IQD = 0.1191 JMD 1 JMD = 8.3941 IQD
18 feb. 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4133 IQD
19 feb. 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4075 IQD
20 feb. 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4078 IQD
21 feb. 2026 1 IQD = 0.1189 JMD 1 JMD = 8.408 IQD
22 feb. 2026 1 IQD = 0.1189 JMD 1 JMD = 8.408 IQD
23 feb. 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4082 IQD
24 feb. 2026 1 IQD = 0.1193 JMD 1 JMD = 8.3832 IQD
25 feb. 2026 1 IQD = 0.119 JMD 1 JMD = 8.4023 IQD
26 feb. 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4082 IQD
27 feb. 2026 1 IQD = 0.119 JMD 1 JMD = 8.402 IQD
28 feb. 2026 1 IQD = 0.119 JMD 1 JMD = 8.402 IQD

Mar 2026

DataIQD-JMDJMD-IQD
01 mar. 2026 1 IQD = 0.119 JMD 1 JMD = 8.402 IQD
02 mar. 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3621 IQD
03 mar. 2026 1 IQD = 0.1192 JMD 1 JMD = 8.3867 IQD
04 mar. 2026 1 IQD = 0.1192 JMD 1 JMD = 8.389 IQD
05 mar. 2026 1 IQD = 0.1193 JMD 1 JMD = 8.3803 IQD
06 mar. 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
07 mar. 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
08 mar. 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
09 mar. 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3624 IQD
10 mar. 2026 1 IQD = 0.1198 JMD 1 JMD = 8.3491 IQD
11 mar. 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3631 IQD
12 mar. 2026 1 IQD = 0.1195 JMD 1 JMD = 8.37 IQD
13 mar. 2026 1 IQD = 0.1198 JMD 1 JMD = 8.3491 IQD
14 mar. 2026 1 IQD = 0.1198 JMD 1 JMD = 8.349 IQD
15 mar. 2026 1 IQD = 0.1198 JMD 1 JMD = 8.349 IQD
16 mar. 2026 1 IQD = 0.1201 JMD 1 JMD = 8.3277 IQD
17 mar. 2026 1 IQD = 0.1201 JMD 1 JMD = 8.3273 IQD
18 mar. 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3425 IQD
19 mar. 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3384 IQD
20 mar. 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3382 IQD
21 mar. 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3383 IQD
22 mar. 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3383 IQD
23 mar. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3172 IQD
24 mar. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3012 IQD
25 mar. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3171 IQD
26 mar. 2026 1 IQD = 0.12 JMD 1 JMD = 8.3356 IQD
27 mar. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3223 IQD
28 mar. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3215 IQD
29 mar. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3223 IQD
30 mar. 2026 1 IQD = 0.1206 JMD 1 JMD = 8.2908 IQD
31 mar. 2026 1 IQD = 0.1208 JMD 1 JMD = 8.2807 IQD

Apr 2026

DataIQD-JMDJMD-IQD
01 apr. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2828 IQD
02 apr. 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3096 IQD
03 apr. 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3097 IQD
04 apr. 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3097 IQD
05 apr. 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3097 IQD
06 apr. 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3097 IQD
07 apr. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.322 IQD
08 apr. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3219 IQD
09 apr. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.286 IQD
10 apr. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2855 IQD
11 apr. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2855 IQD
12 apr. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2855 IQD
13 apr. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2985 IQD
14 apr. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2961 IQD
15 apr. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3016 IQD
16 apr. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2959 IQD
17 apr. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2856 IQD
18 apr. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2856 IQD
19 apr. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2856 IQD
20 apr. 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2697 IQD
21 apr. 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2696 IQD
22 apr. 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2692 IQD
23 apr. 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2692 IQD
24 apr. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3006 IQD
25 apr. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3009 IQD
26 apr. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3009 IQD
27 apr. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2985 IQD
28 apr. 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3141 IQD
29 apr. 2026 1 IQD = 0.1197 JMD 1 JMD = 8.3547 IQD
30 apr. 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3602 IQD

May 2026

DataIQD-JMDJMD-IQD
01 mai 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3586 IQD
02 mai 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3586 IQD
03 mai 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3586 IQD
04 mai 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3153 IQD
05 mai 2026 1 IQD = 0.1201 JMD 1 JMD = 8.3245 IQD
06 mai 2026 1 IQD = 0.1203 JMD 1 JMD = 8.313 IQD
07 mai 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3169 IQD
08 mai 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3118 IQD
09 mai 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3118 IQD
10 mai 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3118 IQD
11 mai 2026 1 IQD = 0.1204 JMD 1 JMD = 8.3041 IQD
12 mai 2026 1 IQD = 0.1204 JMD 1 JMD = 8.3028 IQD

Info schimb valutar IQD-JMD si JMD-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats