> Schimb Valutar 2025 - IQD-JMD si JMD-IQD

Schimb Valutar 2025 - IQD-JMD si JMD-IQD

Schimb valutar IQD-JMD si JMD-IQD

Verificati aici ratele de schimb pentru IQD-JMD si JMD-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,1205 JMD

1 JMD = 8,2973 IQD

1An 2Ani 3Ani

IQD in JMDJMD in IQD

Jan 2025

Data	IQD-JMD	JMD-IQD
01 ian. 2025	1 IQD = 0.1188 JMD	1 JMD = 8.4161 IQD
02 ian. 2025	1 IQD = 0.1188 JMD	1 JMD = 8.4185 IQD
03 ian. 2025	1 IQD = 0.1189 JMD	1 JMD = 8.4135 IQD
04 ian. 2025	1 IQD = 0.1189 JMD	1 JMD = 8.4134 IQD
05 ian. 2025	1 IQD = 0.1189 JMD	1 JMD = 8.4134 IQD
06 ian. 2025	1 IQD = 0.1191 JMD	1 JMD = 8.3946 IQD
07 ian. 2025	1 IQD = 0.1194 JMD	1 JMD = 8.3756 IQD
08 ian. 2025	1 IQD = 0.1196 JMD	1 JMD = 8.3646 IQD
09 ian. 2025	1 IQD = 0.1197 JMD	1 JMD = 8.3539 IQD
10 ian. 2025	1 IQD = 0.1197 JMD	1 JMD = 8.3546 IQD
11 ian. 2025	1 IQD = 0.1197 JMD	1 JMD = 8.354 IQD
12 ian. 2025	1 IQD = 0.1197 JMD	1 JMD = 8.354 IQD
13 ian. 2025	1 IQD = 0.1197 JMD	1 JMD = 8.357 IQD
14 ian. 2025	1 IQD = 0.1195 JMD	1 JMD = 8.3648 IQD
15 ian. 2025	1 IQD = 0.1193 JMD	1 JMD = 8.3804 IQD
16 ian. 2025	1 IQD = 0.1201 JMD	1 JMD = 8.3272 IQD
17 ian. 2025	1 IQD = 0.1206 JMD	1 JMD = 8.2895 IQD
18 ian. 2025	1 IQD = 0.1206 JMD	1 JMD = 8.2914 IQD
19 ian. 2025	1 IQD = 0.1206 JMD	1 JMD = 8.2914 IQD
20 ian. 2025	1 IQD = 0.1206 JMD	1 JMD = 8.2914 IQD
21 ian. 2025	1 IQD = 0.1203 JMD	1 JMD = 8.3116 IQD
22 ian. 2025	1 IQD = 0.1203 JMD	1 JMD = 8.3118 IQD
23 ian. 2025	1 IQD = 0.12 JMD	1 JMD = 8.3326 IQD
24 ian. 2025	1 IQD = 0.1201 JMD	1 JMD = 8.3272 IQD
25 ian. 2025	1 IQD = 0.1201 JMD	1 JMD = 8.3275 IQD
26 ian. 2025	1 IQD = 0.1201 JMD	1 JMD = 8.3275 IQD
27 ian. 2025	1 IQD = 0.1202 JMD	1 JMD = 8.3219 IQD
28 ian. 2025	1 IQD = 0.1202 JMD	1 JMD = 8.3165 IQD
29 ian. 2025	1 IQD = 0.1201 JMD	1 JMD = 8.3249 IQD
30 ian. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.303 IQD
31 ian. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3063 IQD

Feb 2025

Data	IQD-JMD	JMD-IQD
01 feb. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3063 IQD
02 feb. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.306 IQD
03 feb. 2025	1 IQD = 0.1203 JMD	1 JMD = 8.3114 IQD
04 feb. 2025	1 IQD = 0.1202 JMD	1 JMD = 8.3169 IQD
05 feb. 2025	1 IQD = 0.1205 JMD	1 JMD = 8.2956 IQD
06 feb. 2025	1 IQD = 0.1207 JMD	1 JMD = 8.285 IQD
07 feb. 2025	1 IQD = 0.1206 JMD	1 JMD = 8.2908 IQD
08 feb. 2025	1 IQD = 0.1206 JMD	1 JMD = 8.2908 IQD
09 feb. 2025	1 IQD = 0.1206 JMD	1 JMD = 8.2908 IQD
10 feb. 2025	1 IQD = 0.1206 JMD	1 JMD = 8.2904 IQD
11 feb. 2025	1 IQD = 0.1202 JMD	1 JMD = 8.3197 IQD
12 feb. 2025	1 IQD = 0.1202 JMD	1 JMD = 8.3198 IQD
13 feb. 2025	1 IQD = 0.1202 JMD	1 JMD = 8.3195 IQD
14 feb. 2025	1 IQD = 0.1205 JMD	1 JMD = 8.2958 IQD
15 feb. 2025	1 IQD = 0.1205 JMD	1 JMD = 8.2958 IQD
16 feb. 2025	1 IQD = 0.1205 JMD	1 JMD = 8.2958 IQD
17 feb. 2025	1 IQD = 0.1206 JMD	1 JMD = 8.2907 IQD
18 feb. 2025	1 IQD = 0.1205 JMD	1 JMD = 8.2981 IQD
19 feb. 2025	1 IQD = 0.1202 JMD	1 JMD = 8.3177 IQD
20 feb. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3033 IQD
21 feb. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3041 IQD
22 feb. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3041 IQD
23 feb. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3041 IQD
24 feb. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3064 IQD
25 feb. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3063 IQD
26 feb. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3054 IQD
27 feb. 2025	1 IQD = 0.12 JMD	1 JMD = 8.3301 IQD
28 feb. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3083 IQD

Mar 2025

Data	IQD-JMD	JMD-IQD
01 mar. 2025	1 IQD = 0.1203 JMD	1 JMD = 8.3138 IQD
02 mar. 2025	1 IQD = 0.1194 JMD	1 JMD = 8.3742 IQD
03 mar. 2025	1 IQD = 0.1197 JMD	1 JMD = 8.3534 IQD
04 mar. 2025	1 IQD = 0.1198 JMD	1 JMD = 8.3491 IQD
05 mar. 2025	1 IQD = 0.1199 JMD	1 JMD = 8.3431 IQD
06 mar. 2025	1 IQD = 0.1197 JMD	1 JMD = 8.3565 IQD
07 mar. 2025	1 IQD = 0.1197 JMD	1 JMD = 8.3567 IQD
08 mar. 2025	1 IQD = 0.1195 JMD	1 JMD = 8.3681 IQD
09 mar. 2025	1 IQD = 0.1197 JMD	1 JMD = 8.3567 IQD
10 mar. 2025	1 IQD = 0.1199 JMD	1 JMD = 8.3431 IQD
11 mar. 2025	1 IQD = 0.1196 JMD	1 JMD = 8.359 IQD
12 mar. 2025	1 IQD = 0.1199 JMD	1 JMD = 8.3373 IQD
13 mar. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3038 IQD
14 mar. 2025	1 IQD = 0.1201 JMD	1 JMD = 8.3293 IQD
15 mar. 2025	1 IQD = 0.1195 JMD	1 JMD = 8.3651 IQD
16 mar. 2025	1 IQD = 0.1192 JMD	1 JMD = 8.392 IQD
17 mar. 2025	1 IQD = 0.1195 JMD	1 JMD = 8.3648 IQD
18 mar. 2025	1 IQD = 0.1195 JMD	1 JMD = 8.3703 IQD
19 mar. 2025	1 IQD = 0.1196 JMD	1 JMD = 8.3622 IQD
20 mar. 2025	1 IQD = 0.1195 JMD	1 JMD = 8.3695 IQD
21 mar. 2025	1 IQD = 0.1195 JMD	1 JMD = 8.3663 IQD
22 mar. 2025	1 IQD = 0.1195 JMD	1 JMD = 8.3701 IQD
23 mar. 2025	1 IQD = 0.1197 JMD	1 JMD = 8.3543 IQD
24 mar. 2025	1 IQD = 0.1197 JMD	1 JMD = 8.3558 IQD
25 mar. 2025	1 IQD = 0.1195 JMD	1 JMD = 8.3663 IQD
26 mar. 2025	1 IQD = 0.1198 JMD	1 JMD = 8.3459 IQD
27 mar. 2025	1 IQD = 0.1198 JMD	1 JMD = 8.3462 IQD
28 mar. 2025	1 IQD = 0.12 JMD	1 JMD = 8.3329 IQD
29 mar. 2025	1 IQD = 0.1198 JMD	1 JMD = 8.3464 IQD
30 mar. 2025	1 IQD = 0.1202 JMD	1 JMD = 8.3218 IQD
31 mar. 2025	1 IQD = 0.1201 JMD	1 JMD = 8.3272 IQD

Apr 2025

Data	IQD-JMD	JMD-IQD
01 apr. 2025	1 IQD = 0.12 JMD	1 JMD = 8.3329 IQD
02 apr. 2025	1 IQD = 0.1205 JMD	1 JMD = 8.2958 IQD
03 apr. 2025	1 IQD = 0.1191 JMD	1 JMD = 8.3937 IQD
04 apr. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3062 IQD
05 apr. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3065 IQD
06 apr. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3065 IQD
07 apr. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3064 IQD
08 apr. 2025	1 IQD = 0.1202 JMD	1 JMD = 8.318 IQD
09 apr. 2025	1 IQD = 0.1207 JMD	1 JMD = 8.2853 IQD
10 apr. 2025	1 IQD = 0.1208 JMD	1 JMD = 8.2772 IQD
11 apr. 2025	1 IQD = 0.1209 JMD	1 JMD = 8.2713 IQD
12 apr. 2025	1 IQD = 0.121 JMD	1 JMD = 8.2643 IQD
13 apr. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3069 IQD
14 apr. 2025	1 IQD = 0.1204 JMD	1 JMD = 8.3081 IQD
15 apr. 2025	1 IQD = 0.1208 JMD	1 JMD = 8.28 IQD
16 apr. 2025	1 IQD = 0.1208 JMD	1 JMD = 8.2758 IQD
17 apr. 2025	1 IQD = 0.1207 JMD	1 JMD = 8.2879 IQD
18 apr. 2025	1 IQD = 0.1206 JMD	1 JMD = 8.2929 IQD
19 apr. 2025	1 IQD = 0.1206 JMD	1 JMD = 8.2929 IQD
20 apr. 2025	1 IQD = 0.1206 JMD	1 JMD = 8.2929 IQD
21 apr. 2025	1 IQD = 0.1206 JMD	1 JMD = 8.2929 IQD
22 apr. 2025	1 IQD = 0.121 JMD	1 JMD = 8.2651 IQD
23 apr. 2025	1 IQD = 0.1207 JMD	1 JMD = 8.2882 IQD
24 apr. 2025	1 IQD = 0.1209 JMD	1 JMD = 8.2696 IQD
25 apr. 2025	1 IQD = 0.1208 JMD	1 JMD = 8.2775 IQD
26 apr. 2025	1 IQD = 0.1208 JMD	1 JMD = 8.2779 IQD
27 apr. 2025	1 IQD = 0.1208 JMD	1 JMD = 8.2779 IQD
28 apr. 2025	1 IQD = 0.1209 JMD	1 JMD = 8.2694 IQD
29 apr. 2025	1 IQD = 0.1209 JMD	1 JMD = 8.2701 IQD
30 apr. 2025	1 IQD = 0.1208 JMD	1 JMD = 8.275 IQD

May 2025

Data	IQD-JMD	JMD-IQD
01 mai 2025	1 IQD = 0.1209 JMD	1 JMD = 8.2736 IQD
02 mai 2025	1 IQD = 0.1211 JMD	1 JMD = 8.2591 IQD
03 mai 2025	1 IQD = 0.1211 JMD	1 JMD = 8.2591 IQD
04 mai 2025	1 IQD = 0.1211 JMD	1 JMD = 8.2591 IQD
05 mai 2025	1 IQD = 0.1211 JMD	1 JMD = 8.2594 IQD
06 mai 2025	1 IQD = 0.121 JMD	1 JMD = 8.2668 IQD
07 mai 2025	1 IQD = 0.1211 JMD	1 JMD = 8.2548 IQD
08 mai 2025	1 IQD = 0.1211 JMD	1 JMD = 8.2543 IQD
09 mai 2025	1 IQD = 0.1213 JMD	1 JMD = 8.2418 IQD
10 mai 2025	1 IQD = 0.1213 JMD	1 JMD = 8.2446 IQD
11 mai 2025	1 IQD = 0.1212 JMD	1 JMD = 8.2476 IQD
12 mai 2025	1 IQD = 0.1213 JMD	1 JMD = 8.2415 IQD
13 mai 2025	1 IQD = 0.1216 JMD	1 JMD = 8.2229 IQD
14 mai 2025	1 IQD = 0.1218 JMD	1 JMD = 8.2077 IQD
15 mai 2025	1 IQD = 0.1217 JMD	1 JMD = 8.2178 IQD
16 mai 2025	1 IQD = 0.1217 JMD	1 JMD = 8.2178 IQD
17 mai 2025	1 IQD = 0.1217 JMD	1 JMD = 8.2178 IQD
18 mai 2025	1 IQD = 0.1217 JMD	1 JMD = 8.2178 IQD
19 mai 2025	1 IQD = 0.1216 JMD	1 JMD = 8.2207 IQD
20 mai 2025	1 IQD = 0.1214 JMD	1 JMD = 8.2387 IQD
21 mai 2025	1 IQD = 0.1213 JMD	1 JMD = 8.2408 IQD
22 mai 2025	1 IQD = 0.1213 JMD	1 JMD = 8.244 IQD
23 mai 2025	1 IQD = 0.1213 JMD	1 JMD = 8.2435 IQD
24 mai 2025	1 IQD = 0.1213 JMD	1 JMD = 8.2435 IQD
25 mai 2025	1 IQD = 0.1213 JMD	1 JMD = 8.2435 IQD
26 mai 2025	1 IQD = 0.1214 JMD	1 JMD = 8.2355 IQD
27 mai 2025	1 IQD = 0.1214 JMD	1 JMD = 8.2354 IQD
28 mai 2025	1 IQD = 0.1216 JMD	1 JMD = 8.2234 IQD
29 mai 2025	1 IQD = 0.1216 JMD	1 JMD = 8.2223 IQD
30 mai 2025	1 IQD = 0.1217 JMD	1 JMD = 8.2179 IQD
31 mai 2025	1 IQD = 0.1217 JMD	1 JMD = 8.2179 IQD

Jun 2025

Data	IQD-JMD	JMD-IQD
01 iun. 2025	1 IQD = 0.1215 JMD	1 JMD = 8.2291 IQD
02 iun. 2025	1 IQD = 0.1219 JMD	1 JMD = 8.2048 IQD
03 iun. 2025	1 IQD = 0.1218 JMD	1 JMD = 8.2124 IQD
04 iun. 2025	1 IQD = 0.1218 JMD	1 JMD = 8.2127 IQD
05 iun. 2025	1 IQD = 0.1217 JMD	1 JMD = 8.2153 IQD
06 iun. 2025	1 IQD = 0.1219 JMD	1 JMD = 8.2026 IQD
07 iun. 2025	1 IQD = 0.1219 JMD	1 JMD = 8.2026 IQD
08 iun. 2025	1 IQD = 0.1219 JMD	1 JMD = 8.2026 IQD
09 iun. 2025	1 IQD = 0.1218 JMD	1 JMD = 8.2076 IQD
10 iun. 2025	1 IQD = 0.122 JMD	1 JMD = 8.1973 IQD
11 iun. 2025	1 IQD = 0.1221 JMD	1 JMD = 8.192 IQD
12 iun. 2025	1 IQD = 0.1222 JMD	1 JMD = 8.1818 IQD
13 iun. 2025	1 IQD = 0.1222 JMD	1 JMD = 8.1819 IQD
14 iun. 2025	1 IQD = 0.1223 JMD	1 JMD = 8.1754 IQD

Info schimb valutar IQD-JMD si JMD-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri