> Schimb Valutar 2025 - IQD-IRR si IRR-IQD

Schimb Valutar 2025 - IQD-IRR si IRR-IQD

Schimb valutar IQD-IRR si IRR-IQD

Verificati aici ratele de schimb pentru IQD-IRR si IRR-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 32,1345 IRR

1 IRR = 0,0311 IQD

1An 2Ani 3Ani

IQD in IRRIRR in IQD

Jan 2025

Data	IQD-IRR	IRR-IQD
01 ian. 2025	1 IQD = 32.1483 IRR	1 IRR = 0.0311 IQD
02 ian. 2025	1 IQD = 32.1252 IRR	1 IRR = 0.0311 IQD
03 ian. 2025	1 IQD = 32.1296 IRR	1 IRR = 0.0311 IQD
04 ian. 2025	1 IQD = 32.1898 IRR	1 IRR = 0.0311 IQD
05 ian. 2025	1 IQD = 32.1898 IRR	1 IRR = 0.0311 IQD
06 ian. 2025	1 IQD = 32.1065 IRR	1 IRR = 0.0311 IQD
07 ian. 2025	1 IQD = 32.1225 IRR	1 IRR = 0.0311 IQD
08 ian. 2025	1 IQD = 32.0932 IRR	1 IRR = 0.0312 IQD
09 ian. 2025	1 IQD = 32.1416 IRR	1 IRR = 0.0311 IQD
10 ian. 2025	1 IQD = 32.129 IRR	1 IRR = 0.0311 IQD
11 ian. 2025	1 IQD = 31.9874 IRR	1 IRR = 0.0313 IQD
12 ian. 2025	1 IQD = 31.9874 IRR	1 IRR = 0.0313 IQD
13 ian. 2025	1 IQD = 32.1144 IRR	1 IRR = 0.0311 IQD
14 ian. 2025	1 IQD = 32.1004 IRR	1 IRR = 0.0312 IQD
15 ian. 2025	1 IQD = 32.1336 IRR	1 IRR = 0.0311 IQD
16 ian. 2025	1 IQD = 32.1172 IRR	1 IRR = 0.0311 IQD
17 ian. 2025	1 IQD = 32.1252 IRR	1 IRR = 0.0311 IQD
18 ian. 2025	1 IQD = 32.1379 IRR	1 IRR = 0.0311 IQD
19 ian. 2025	1 IQD = 32.1379 IRR	1 IRR = 0.0311 IQD
20 ian. 2025	1 IQD = 32.093 IRR	1 IRR = 0.0312 IQD
21 ian. 2025	1 IQD = 32.1368 IRR	1 IRR = 0.0311 IQD
22 ian. 2025	1 IQD = 32.3003 IRR	1 IRR = 0.031 IQD
23 ian. 2025	1 IQD = 32.1202 IRR	1 IRR = 0.0311 IQD
24 ian. 2025	1 IQD = 32.1179 IRR	1 IRR = 0.0311 IQD
25 ian. 2025	1 IQD = 32.1964 IRR	1 IRR = 0.0311 IQD
26 ian. 2025	1 IQD = 32.1964 IRR	1 IRR = 0.0311 IQD
27 ian. 2025	1 IQD = 32.1364 IRR	1 IRR = 0.0311 IQD
28 ian. 2025	1 IQD = 32.1024 IRR	1 IRR = 0.0312 IQD
29 ian. 2025	1 IQD = 32.1165 IRR	1 IRR = 0.0311 IQD
30 ian. 2025	1 IQD = 32.1492 IRR	1 IRR = 0.0311 IQD
31 ian. 2025	1 IQD = 32.1499 IRR	1 IRR = 0.0311 IQD

Feb 2025

Data	IQD-IRR	IRR-IQD
01 feb. 2025	1 IQD = 32.1499 IRR	1 IRR = 0.0311 IQD
02 feb. 2025	1 IQD = 32.0969 IRR	1 IRR = 0.0312 IQD
03 feb. 2025	1 IQD = 32.1524 IRR	1 IRR = 0.0311 IQD
04 feb. 2025	1 IQD = 32.1406 IRR	1 IRR = 0.0311 IQD
05 feb. 2025	1 IQD = 32.1267 IRR	1 IRR = 0.0311 IQD
06 feb. 2025	1 IQD = 32.1294 IRR	1 IRR = 0.0311 IQD
07 feb. 2025	1 IQD = 32.1059 IRR	1 IRR = 0.0311 IQD
08 feb. 2025	1 IQD = 31.9921 IRR	1 IRR = 0.0313 IQD
09 feb. 2025	1 IQD = 31.9921 IRR	1 IRR = 0.0313 IQD
10 feb. 2025	1 IQD = 32.1104 IRR	1 IRR = 0.0311 IQD
11 feb. 2025	1 IQD = 32.1357 IRR	1 IRR = 0.0311 IQD
12 feb. 2025	1 IQD = 32.131 IRR	1 IRR = 0.0311 IQD
13 feb. 2025	1 IQD = 32.2041 IRR	1 IRR = 0.0311 IQD
14 feb. 2025	1 IQD = 32.1252 IRR	1 IRR = 0.0311 IQD
15 feb. 2025	1 IQD = 32.2217 IRR	1 IRR = 0.031 IQD
16 feb. 2025	1 IQD = 32.2217 IRR	1 IRR = 0.031 IQD
17 feb. 2025	1 IQD = 32.1269 IRR	1 IRR = 0.0311 IQD
18 feb. 2025	1 IQD = 32.1038 IRR	1 IRR = 0.0311 IQD
19 feb. 2025	1 IQD = 32.1523 IRR	1 IRR = 0.0311 IQD
20 feb. 2025	1 IQD = 32.1379 IRR	1 IRR = 0.0311 IQD
21 feb. 2025	1 IQD = 32.1211 IRR	1 IRR = 0.0311 IQD
22 feb. 2025	1 IQD = 32.1157 IRR	1 IRR = 0.0311 IQD
23 feb. 2025	1 IQD = 32.1157 IRR	1 IRR = 0.0311 IQD
24 feb. 2025	1 IQD = 32.1357 IRR	1 IRR = 0.0311 IQD
25 feb. 2025	1 IQD = 32.1719 IRR	1 IRR = 0.0311 IQD
26 feb. 2025	1 IQD = 32.186 IRR	1 IRR = 0.0311 IQD
27 feb. 2025	1 IQD = 32.1587 IRR	1 IRR = 0.0311 IQD
28 feb. 2025	1 IQD = 32.2602 IRR	1 IRR = 0.031 IQD

Mar 2025

Data	IQD-IRR	IRR-IQD
01 mar. 2025	1 IQD = 32.1469 IRR	1 IRR = 0.0311 IQD
02 mar. 2025	1 IQD = 32.0564 IRR	1 IRR = 0.0312 IQD
03 mar. 2025	1 IQD = 32.0556 IRR	1 IRR = 0.0312 IQD
04 mar. 2025	1 IQD = 32.1367 IRR	1 IRR = 0.0311 IQD
05 mar. 2025	1 IQD = 32.1859 IRR	1 IRR = 0.0311 IQD
06 mar. 2025	1 IQD = 32.1458 IRR	1 IRR = 0.0311 IQD
07 mar. 2025	1 IQD = 32.1304 IRR	1 IRR = 0.0311 IQD
08 mar. 2025	1 IQD = 32.1116 IRR	1 IRR = 0.0311 IQD
09 mar. 2025	1 IQD = 32.0985 IRR	1 IRR = 0.0312 IQD
10 mar. 2025	1 IQD = 32.0549 IRR	1 IRR = 0.0312 IQD
11 mar. 2025	1 IQD = 32.1089 IRR	1 IRR = 0.0311 IQD
12 mar. 2025	1 IQD = 32.1263 IRR	1 IRR = 0.0311 IQD
13 mar. 2025	1 IQD = 32.1408 IRR	1 IRR = 0.0311 IQD
14 mar. 2025	1 IQD = 32.1827 IRR	1 IRR = 0.0311 IQD
15 mar. 2025	1 IQD = 32.2128 IRR	1 IRR = 0.031 IQD
16 mar. 2025	1 IQD = 32.0558 IRR	1 IRR = 0.0312 IQD
17 mar. 2025	1 IQD = 32.1264 IRR	1 IRR = 0.0311 IQD
18 mar. 2025	1 IQD = 32.16 IRR	1 IRR = 0.0311 IQD
19 mar. 2025	1 IQD = 32.1202 IRR	1 IRR = 0.0311 IQD
20 mar. 2025	1 IQD = 32.1192 IRR	1 IRR = 0.0311 IQD
21 mar. 2025	1 IQD = 32.1352 IRR	1 IRR = 0.0311 IQD
22 mar. 2025	1 IQD = 32.225 IRR	1 IRR = 0.031 IQD
23 mar. 2025	1 IQD = 32.0613 IRR	1 IRR = 0.0312 IQD
24 mar. 2025	1 IQD = 32.0556 IRR	1 IRR = 0.0312 IQD
25 mar. 2025	1 IQD = 32.1385 IRR	1 IRR = 0.0311 IQD
26 mar. 2025	1 IQD = 32.1284 IRR	1 IRR = 0.0311 IQD
27 mar. 2025	1 IQD = 32.1554 IRR	1 IRR = 0.0311 IQD
28 mar. 2025	1 IQD = 32.1404 IRR	1 IRR = 0.0311 IQD
29 mar. 2025	1 IQD = 32.0822 IRR	1 IRR = 0.0312 IQD
30 mar. 2025	1 IQD = 32.0556 IRR	1 IRR = 0.0312 IQD
31 mar. 2025	1 IQD = 32.1393 IRR	1 IRR = 0.0311 IQD

Apr 2025

Data	IQD-IRR	IRR-IQD
01 apr. 2025	1 IQD = 32.2614 IRR	1 IRR = 0.031 IQD
02 apr. 2025	1 IQD = 32.1481 IRR	1 IRR = 0.0311 IQD
03 apr. 2025	1 IQD = 32.1913 IRR	1 IRR = 0.0311 IQD
04 apr. 2025	1 IQD = 32.211 IRR	1 IRR = 0.031 IQD
05 apr. 2025	1 IQD = 31.9392 IRR	1 IRR = 0.0313 IQD
06 apr. 2025	1 IQD = 31.9392 IRR	1 IRR = 0.0313 IQD
07 apr. 2025	1 IQD = 32.1243 IRR	1 IRR = 0.0311 IQD
08 apr. 2025	1 IQD = 32.0961 IRR	1 IRR = 0.0312 IQD
09 apr. 2025	1 IQD = 32.1712 IRR	1 IRR = 0.0311 IQD
10 apr. 2025	1 IQD = 32.203 IRR	1 IRR = 0.0311 IQD
11 apr. 2025	1 IQD = 32.1776 IRR	1 IRR = 0.0311 IQD
12 apr. 2025	1 IQD = 32.205 IRR	1 IRR = 0.0311 IQD
13 apr. 2025	1 IQD = 32.0595 IRR	1 IRR = 0.0312 IQD
14 apr. 2025	1 IQD = 32.0569 IRR	1 IRR = 0.0312 IQD
15 apr. 2025	1 IQD = 32.1188 IRR	1 IRR = 0.0311 IQD
16 apr. 2025	1 IQD = 32.1445 IRR	1 IRR = 0.0311 IQD
17 apr. 2025	1 IQD = 32.1664 IRR	1 IRR = 0.0311 IQD
18 apr. 2025	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
19 apr. 2025	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
20 apr. 2025	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
21 apr. 2025	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
22 apr. 2025	1 IQD = 32.1582 IRR	1 IRR = 0.0311 IQD
23 apr. 2025	1 IQD = 32.1505 IRR	1 IRR = 0.0311 IQD
24 apr. 2025	1 IQD = 32.1703 IRR	1 IRR = 0.0311 IQD
25 apr. 2025	1 IQD = 32.1486 IRR	1 IRR = 0.0311 IQD
26 apr. 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD
27 apr. 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD
28 apr. 2025	1 IQD = 32.1294 IRR	1 IRR = 0.0311 IQD
29 apr. 2025	1 IQD = 32.1555 IRR	1 IRR = 0.0311 IQD
30 apr. 2025	1 IQD = 32.1462 IRR	1 IRR = 0.0311 IQD

May 2025

Data	IQD-IRR	IRR-IQD
01 mai 2025	1 IQD = 32.0555 IRR	1 IRR = 0.0312 IQD
02 mai 2025	1 IQD = 32.1392 IRR	1 IRR = 0.0311 IQD
03 mai 2025	1 IQD = 32.0709 IRR	1 IRR = 0.0312 IQD
04 mai 2025	1 IQD = 32.0709 IRR	1 IRR = 0.0312 IQD
05 mai 2025	1 IQD = 32.1766 IRR	1 IRR = 0.0311 IQD
06 mai 2025	1 IQD = 32.1536 IRR	1 IRR = 0.0311 IQD
07 mai 2025	1 IQD = 32.1472 IRR	1 IRR = 0.0311 IQD
08 mai 2025	1 IQD = 32.179 IRR	1 IRR = 0.0311 IQD
09 mai 2025	1 IQD = 32.1575 IRR	1 IRR = 0.0311 IQD
10 mai 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD
11 mai 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD
12 mai 2025	1 IQD = 32.1989 IRR	1 IRR = 0.0311 IQD
13 mai 2025	1 IQD = 32.1512 IRR	1 IRR = 0.0311 IQD
14 mai 2025	1 IQD = 32.0966 IRR	1 IRR = 0.0312 IQD
15 mai 2025	1 IQD = 32.125 IRR	1 IRR = 0.0311 IQD
16 mai 2025	1 IQD = 32.1512 IRR	1 IRR = 0.0311 IQD
17 mai 2025	1 IQD = 32.0422 IRR	1 IRR = 0.0312 IQD
18 mai 2025	1 IQD = 32.0422 IRR	1 IRR = 0.0312 IQD
19 mai 2025	1 IQD = 32.1429 IRR	1 IRR = 0.0311 IQD
20 mai 2025	1 IQD = 32.1612 IRR	1 IRR = 0.0311 IQD
21 mai 2025	1 IQD = 32.1558 IRR	1 IRR = 0.0311 IQD
22 mai 2025	1 IQD = 32.1925 IRR	1 IRR = 0.0311 IQD
23 mai 2025	1 IQD = 32.1461 IRR	1 IRR = 0.0311 IQD
24 mai 2025	1 IQD = 32.21 IRR	1 IRR = 0.031 IQD
25 mai 2025	1 IQD = 32.21 IRR	1 IRR = 0.031 IQD
26 mai 2025	1 IQD = 32.1546 IRR	1 IRR = 0.0311 IQD
27 mai 2025	1 IQD = 32.1609 IRR	1 IRR = 0.0311 IQD
28 mai 2025	1 IQD = 32.1468 IRR	1 IRR = 0.0311 IQD
29 mai 2025	1 IQD = 32.1441 IRR	1 IRR = 0.0311 IQD
30 mai 2025	1 IQD = 32.1751 IRR	1 IRR = 0.0311 IQD
31 mai 2025	1 IQD = 32.1751 IRR	1 IRR = 0.0311 IQD

Jun 2025

Data	IQD-IRR	IRR-IQD
01 iun. 2025	1 IQD = 32.1751 IRR	1 IRR = 0.0311 IQD
02 iun. 2025	1 IQD = 32.1793 IRR	1 IRR = 0.0311 IQD
03 iun. 2025	1 IQD = 32.1416 IRR	1 IRR = 0.0311 IQD
04 iun. 2025	1 IQD = 32.1699 IRR	1 IRR = 0.0311 IQD
05 iun. 2025	1 IQD = 32.152 IRR	1 IRR = 0.0311 IQD
06 iun. 2025	1 IQD = 32.1357 IRR	1 IRR = 0.0311 IQD
07 iun. 2025	1 IQD = 32.0924 IRR	1 IRR = 0.0312 IQD
08 iun. 2025	1 IQD = 32.0924 IRR	1 IRR = 0.0312 IQD
09 iun. 2025	1 IQD = 32.1457 IRR	1 IRR = 0.0311 IQD
10 iun. 2025	1 IQD = 32.1545 IRR	1 IRR = 0.0311 IQD
11 iun. 2025	1 IQD = 32.1465 IRR	1 IRR = 0.0311 IQD
12 iun. 2025	1 IQD = 32.1437 IRR	1 IRR = 0.0311 IQD
13 iun. 2025	1 IQD = 32.1119 IRR	1 IRR = 0.0311 IQD
14 iun. 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD

Info schimb valutar IQD-IRR si IRR-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri