currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - INR-XPF si XPF-INR

Schimb Valutar 2026 - INR-XPF si XPF-INR

Schimb valutar INR-XPF si XPF-INR

Verificati aici ratele de schimb pentru INR-XPF si XPF-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 INR = 1,1167 XPF
1 XPF = 0,8955 INR

Jan 2026

DataINR-XPFXPF-INR
01 ian. 2026 1 INR = 1.1303 XPF 1 XPF = 0.8848 INR
02 ian. 2026 1 INR = 1.1284 XPF 1 XPF = 0.8862 INR
03 ian. 2026 1 INR = 1.1302 XPF 1 XPF = 0.8848 INR
04 ian. 2026 1 INR = 1.1302 XPF 1 XPF = 0.8848 INR
05 ian. 2026 1 INR = 1.1313 XPF 1 XPF = 0.884 INR
06 ian. 2026 1 INR = 1.1304 XPF 1 XPF = 0.8847 INR
07 ian. 2026 1 INR = 1.136 XPF 1 XPF = 0.8803 INR
08 ian. 2026 1 INR = 1.1366 XPF 1 XPF = 0.8798 INR
09 ian. 2026 1 INR = 1.1366 XPF 1 XPF = 0.8798 INR
10 ian. 2026 1 INR = 1.1362 XPF 1 XPF = 0.8801 INR
11 ian. 2026 1 INR = 1.1362 XPF 1 XPF = 0.8801 INR
12 ian. 2026 1 INR = 1.1329 XPF 1 XPF = 0.8827 INR
13 ian. 2026 1 INR = 1.1348 XPF 1 XPF = 0.8812 INR
14 ian. 2026 1 INR = 1.1337 XPF 1 XPF = 0.8821 INR
15 ian. 2026 1 INR = 1.1359 XPF 1 XPF = 0.8804 INR
16 ian. 2026 1 INR = 1.1318 XPF 1 XPF = 0.8835 INR
17 ian. 2026 1 INR = 1.1335 XPF 1 XPF = 0.8822 INR
18 ian. 2026 1 INR = 1.1315 XPF 1 XPF = 0.8838 INR
19 ian. 2026 1 INR = 1.1289 XPF 1 XPF = 0.8858 INR
20 ian. 2026 1 INR = 1.1184 XPF 1 XPF = 0.8941 INR
21 ian. 2026 1 INR = 1.1107 XPF 1 XPF = 0.9003 INR
22 ian. 2026 1 INR = 1.1131 XPF 1 XPF = 0.8984 INR
23 ian. 2026 1 INR = 1.1067 XPF 1 XPF = 0.9036 INR
24 ian. 2026 1 INR = 1.1007 XPF 1 XPF = 0.9085 INR
25 ian. 2026 1 INR = 1.1017 XPF 1 XPF = 0.9077 INR
26 ian. 2026 1 INR = 1.0979 XPF 1 XPF = 0.9109 INR
27 ian. 2026 1 INR = 1.093 XPF 1 XPF = 0.9149 INR
28 ian. 2026 1 INR = 1.0839 XPF 1 XPF = 0.9226 INR
29 ian. 2026 1 INR = 1.0861 XPF 1 XPF = 0.9207 INR
30 ian. 2026 1 INR = 1.0887 XPF 1 XPF = 0.9185 INR
31 ian. 2026 1 INR = 1.098 XPF 1 XPF = 0.9107 INR

Feb 2026

DataINR-XPFXPF-INR
01 feb. 2026 1 INR = 1.0979 XPF 1 XPF = 0.9109 INR
02 feb. 2026 1 INR = 1.1003 XPF 1 XPF = 0.9089 INR
03 feb. 2026 1 INR = 1.1206 XPF 1 XPF = 0.8923 INR
04 feb. 2026 1 INR = 1.1166 XPF 1 XPF = 0.8956 INR
05 feb. 2026 1 INR = 1.1196 XPF 1 XPF = 0.8932 INR
06 feb. 2026 1 INR = 1.1157 XPF 1 XPF = 0.8963 INR
07 feb. 2026 1 INR = 1.1148 XPF 1 XPF = 0.897 INR
08 feb. 2026 1 INR = 1.1148 XPF 1 XPF = 0.897 INR
09 feb. 2026 1 INR = 1.1078 XPF 1 XPF = 0.9027 INR
10 feb. 2026 1 INR = 1.1082 XPF 1 XPF = 0.9024 INR
11 feb. 2026 1 INR = 1.1054 XPF 1 XPF = 0.9046 INR
12 feb. 2026 1 INR = 1.1089 XPF 1 XPF = 0.9018 INR
13 feb. 2026 1 INR = 1.1103 XPF 1 XPF = 0.9007 INR
14 feb. 2026 1 INR = 1.11 XPF 1 XPF = 0.9009 INR
15 feb. 2026 1 INR = 1.11 XPF 1 XPF = 0.9009 INR
16 feb. 2026 1 INR = 1.1098 XPF 1 XPF = 0.9011 INR
17 feb. 2026 1 INR = 1.1125 XPF 1 XPF = 0.8989 INR
18 feb. 2026 1 INR = 1.111 XPF 1 XPF = 0.9001 INR
19 feb. 2026 1 INR = 1.1114 XPF 1 XPF = 0.8998 INR
20 feb. 2026 1 INR = 1.1147 XPF 1 XPF = 0.8971 INR
21 feb. 2026 1 INR = 1.1156 XPF 1 XPF = 0.8963 INR
22 feb. 2026 1 INR = 1.1157 XPF 1 XPF = 0.8963 INR
23 feb. 2026 1 INR = 1.1143 XPF 1 XPF = 0.8974 INR
24 feb. 2026 1 INR = 1.1144 XPF 1 XPF = 0.8974 INR
25 feb. 2026 1 INR = 1.1142 XPF 1 XPF = 0.8975 INR
26 feb. 2026 1 INR = 1.1109 XPF 1 XPF = 0.9002 INR
27 feb. 2026 1 INR = 1.1104 XPF 1 XPF = 0.9006 INR
28 feb. 2026 1 INR = 1.1087 XPF 1 XPF = 0.902 INR

Mar 2026

DataINR-XPFXPF-INR
01 mar. 2026 1 INR = 1.1087 XPF 1 XPF = 0.902 INR
02 mar. 2026 1 INR = 1.1112 XPF 1 XPF = 0.8999 INR
03 mar. 2026 1 INR = 1.1162 XPF 1 XPF = 0.8959 INR
04 mar. 2026 1 INR = 1.1128 XPF 1 XPF = 0.8987 INR
05 mar. 2026 1 INR = 1.1208 XPF 1 XPF = 0.8922 INR
06 mar. 2026 1 INR = 1.1232 XPF 1 XPF = 0.8904 INR
07 mar. 2026 1 INR = 1.117 XPF 1 XPF = 0.8952 INR
08 mar. 2026 1 INR = 1.1169 XPF 1 XPF = 0.8953 INR
09 mar. 2026 1 INR = 1.1186 XPF 1 XPF = 0.894 INR
10 mar. 2026 1 INR = 1.1153 XPF 1 XPF = 0.8967 INR
11 mar. 2026 1 INR = 1.1183 XPF 1 XPF = 0.8942 INR
12 mar. 2026 1 INR = 1.1212 XPF 1 XPF = 0.8919 INR
13 mar. 2026 1 INR = 1.1268 XPF 1 XPF = 0.8875 INR
14 mar. 2026 1 INR = 1.1245 XPF 1 XPF = 0.8893 INR
15 mar. 2026 1 INR = 1.124 XPF 1 XPF = 0.8897 INR
16 mar. 2026 1 INR = 1.1267 XPF 1 XPF = 0.8876 INR
17 mar. 2026 1 INR = 1.1212 XPF 1 XPF = 0.8919 INR
18 mar. 2026 1 INR = 1.1156 XPF 1 XPF = 0.8964 INR

Info schimb valutar INR-XPF si XPF-INR

Rupie Indiana (INR) este moneda folosita in India. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats