> Schimb Valutar 2025 - INR-XCD si XCD-INR

Schimb Valutar 2025 - INR-XCD si XCD-INR

Schimb valutar INR-XCD si XCD-INR

Verificati aici ratele de schimb pentru INR-XCD si XCD-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,0312 XCD

1 XCD = 32,0171 INR

1An 2Ani 3Ani

INR in XCDXCD in INR

Jan 2025

Data	INR-XCD	XCD-INR
01 ian. 2025	1 INR = 0.0315 XCD	1 XCD = 31.7429 INR
02 ian. 2025	1 INR = 0.0315 XCD	1 XCD = 31.7315 INR
03 ian. 2025	1 INR = 0.0315 XCD	1 XCD = 31.7438 INR
04 ian. 2025	1 INR = 0.0315 XCD	1 XCD = 31.7354 INR
05 ian. 2025	1 INR = 0.0315 XCD	1 XCD = 31.7354 INR
06 ian. 2025	1 INR = 0.0316 XCD	1 XCD = 31.6767 INR
07 ian. 2025	1 INR = 0.0315 XCD	1 XCD = 31.7255 INR
08 ian. 2025	1 INR = 0.0315 XCD	1 XCD = 31.7862 INR
09 ian. 2025	1 INR = 0.0315 XCD	1 XCD = 31.7641 INR
10 ian. 2025	1 INR = 0.0314 XCD	1 XCD = 31.8185 INR
11 ian. 2025	1 INR = 0.0314 XCD	1 XCD = 31.8941 INR
12 ian. 2025	1 INR = 0.0314 XCD	1 XCD = 31.8941 INR
13 ian. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0835 INR
14 ian. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0318 INR
15 ian. 2025	1 INR = 0.0313 XCD	1 XCD = 31.9659 INR
16 ian. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0322 INR
17 ian. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0492 INR
18 ian. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0351 INR
19 ian. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0351 INR
20 ian. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0185 INR
21 ian. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0385 INR
22 ian. 2025	1 INR = 0.0313 XCD	1 XCD = 31.9796 INR
23 ian. 2025	1 INR = 0.0313 XCD	1 XCD = 31.9827 INR
24 ian. 2025	1 INR = 0.0313 XCD	1 XCD = 31.9203 INR
25 ian. 2025	1 INR = 0.0313 XCD	1 XCD = 31.8997 INR
26 ian. 2025	1 INR = 0.0313 XCD	1 XCD = 31.8997 INR
27 ian. 2025	1 INR = 0.0313 XCD	1 XCD = 31.9384 INR
28 ian. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0267 INR
29 ian. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0318 INR
30 ian. 2025	1 INR = 0.0312 XCD	1 XCD = 32.047 INR
31 ian. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0453 INR

Feb 2025

Data	INR-XCD	XCD-INR
01 feb. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0798 INR
02 feb. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0776 INR
03 feb. 2025	1 INR = 0.031 XCD	1 XCD = 32.2172 INR
04 feb. 2025	1 INR = 0.031 XCD	1 XCD = 32.2284 INR
05 feb. 2025	1 INR = 0.0309 XCD	1 XCD = 32.3369 INR
06 feb. 2025	1 INR = 0.0309 XCD	1 XCD = 32.4088 INR
07 feb. 2025	1 INR = 0.0309 XCD	1 XCD = 32.3832 INR
08 feb. 2025	1 INR = 0.0308 XCD	1 XCD = 32.434 INR
09 feb. 2025	1 INR = 0.0308 XCD	1 XCD = 32.4839 INR
10 feb. 2025	1 INR = 0.0309 XCD	1 XCD = 32.3663 INR
11 feb. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0832 INR
12 feb. 2025	1 INR = 0.0311 XCD	1 XCD = 32.1436 INR
13 feb. 2025	1 INR = 0.0311 XCD	1 XCD = 32.1793 INR
14 feb. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0683 INR
15 feb. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0691 INR
16 feb. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0691 INR
17 feb. 2025	1 INR = 0.0311 XCD	1 XCD = 32.1553 INR
18 feb. 2025	1 INR = 0.0311 XCD	1 XCD = 32.1716 INR
19 feb. 2025	1 INR = 0.0311 XCD	1 XCD = 32.1475 INR
20 feb. 2025	1 INR = 0.0311 XCD	1 XCD = 32.1066 INR
21 feb. 2025	1 INR = 0.0312 XCD	1 XCD = 32.05 INR
22 feb. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0436 INR
23 feb. 2025	1 INR = 0.0312 XCD	1 XCD = 32.062 INR
24 feb. 2025	1 INR = 0.0312 XCD	1 XCD = 32.0895 INR
25 feb. 2025	1 INR = 0.031 XCD	1 XCD = 32.266 INR
26 feb. 2025	1 INR = 0.031 XCD	1 XCD = 32.2063 INR
27 feb. 2025	1 INR = 0.031 XCD	1 XCD = 32.2538 INR
28 feb. 2025	1 INR = 0.031 XCD	1 XCD = 32.2535 INR

Mar 2025

Data	INR-XCD	XCD-INR
01 mar. 2025	1 INR = 0.0309 XCD	1 XCD = 32.3659 INR
02 mar. 2025	1 INR = 0.0309 XCD	1 XCD = 32.399 INR
03 mar. 2025	1 INR = 0.0309 XCD	1 XCD = 32.3885 INR
04 mar. 2025	1 INR = 0.031 XCD	1 XCD = 32.2513 INR
05 mar. 2025	1 INR = 0.031 XCD	1 XCD = 32.2187 INR
06 mar. 2025	1 INR = 0.031 XCD	1 XCD = 32.2272 INR
07 mar. 2025	1 INR = 0.0311 XCD	1 XCD = 32.1767 INR
08 mar. 2025	1 INR = 0.0311 XCD	1 XCD = 32.1903 INR
09 mar. 2025	1 INR = 0.031 XCD	1 XCD = 32.247 INR
10 mar. 2025	1 INR = 0.031 XCD	1 XCD = 32.2589 INR
11 mar. 2025	1 INR = 0.031 XCD	1 XCD = 32.2512 INR
12 mar. 2025	1 INR = 0.031 XCD	1 XCD = 32.2589 INR
13 mar. 2025	1 INR = 0.031 XCD	1 XCD = 32.2062 INR
14 mar. 2025	1 INR = 0.0311 XCD	1 XCD = 32.115 INR
15 mar. 2025	1 INR = 0.0311 XCD	1 XCD = 32.172 INR
16 mar. 2025	1 INR = 0.0311 XCD	1 XCD = 32.2028 INR
17 mar. 2025	1 INR = 0.0311 XCD	1 XCD = 32.1228 INR
18 mar. 2025	1 INR = 0.0312 XCD	1 XCD = 32.026 INR
19 mar. 2025	1 INR = 0.0313 XCD	1 XCD = 31.9615 INR
20 mar. 2025	1 INR = 0.0314 XCD	1 XCD = 31.8932 INR
21 mar. 2025	1 INR = 0.0314 XCD	1 XCD = 31.8876 INR
22 mar. 2025	1 INR = 0.0314 XCD	1 XCD = 31.8201 INR
23 mar. 2025	1 INR = 0.0314 XCD	1 XCD = 31.8498 INR
24 mar. 2025	1 INR = 0.0314 XCD	1 XCD = 31.8504 INR
25 mar. 2025	1 INR = 0.0316 XCD	1 XCD = 31.6176 INR
26 mar. 2025	1 INR = 0.0316 XCD	1 XCD = 31.6915 INR
27 mar. 2025	1 INR = 0.0315 XCD	1 XCD = 31.7266 INR
28 mar. 2025	1 INR = 0.0316 XCD	1 XCD = 31.6489 INR
29 mar. 2025	1 INR = 0.0317 XCD	1 XCD = 31.5929 INR
30 mar. 2025	1 INR = 0.0316 XCD	1 XCD = 31.6798 INR
31 mar. 2025	1 INR = 0.0316 XCD	1 XCD = 31.6133 INR

Apr 2025

Data	INR-XCD	XCD-INR
01 apr. 2025	1 INR = 0.0317 XCD	1 XCD = 31.5557 INR
02 apr. 2025	1 INR = 0.0316 XCD	1 XCD = 31.6225 INR
03 apr. 2025	1 INR = 0.0317 XCD	1 XCD = 31.564 INR
04 apr. 2025	1 INR = 0.0317 XCD	1 XCD = 31.5804 INR
05 apr. 2025	1 INR = 0.0316 XCD	1 XCD = 31.6489 INR

Info schimb valutar INR-XCD si XCD-INR

Rupie Indiana (INR) este moneda folosita in India. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri