currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - INR-XAF si XAF-INR

Schimb Valutar 2026 - INR-XAF si XAF-INR

Schimb valutar INR-XAF si XAF-INR

Verificati aici ratele de schimb pentru INR-XAF si XAF-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 INR = 6,1376 XAF
1 XAF = 0,1629 INR

Jan 2026

DataINR-XAFXAF-INR
01 ian. 2026 1 INR = 6.2098 XAF 1 XAF = 0.161 INR
02 ian. 2026 1 INR = 6.2017 XAF 1 XAF = 0.1612 INR
03 ian. 2026 1 INR = 6.2122 XAF 1 XAF = 0.161 INR
04 ian. 2026 1 INR = 6.2122 XAF 1 XAF = 0.161 INR
05 ian. 2026 1 INR = 6.2187 XAF 1 XAF = 0.1608 INR
06 ian. 2026 1 INR = 6.2115 XAF 1 XAF = 0.161 INR
07 ian. 2026 1 INR = 6.245 XAF 1 XAF = 0.1601 INR
08 ian. 2026 1 INR = 6.2492 XAF 1 XAF = 0.16 INR
09 ian. 2026 1 INR = 6.248 XAF 1 XAF = 0.1601 INR
10 ian. 2026 1 INR = 6.241 XAF 1 XAF = 0.1602 INR
11 ian. 2026 1 INR = 6.2449 XAF 1 XAF = 0.1601 INR
12 ian. 2026 1 INR = 6.2274 XAF 1 XAF = 0.1606 INR
13 ian. 2026 1 INR = 6.2315 XAF 1 XAF = 0.1605 INR
14 ian. 2026 1 INR = 6.2376 XAF 1 XAF = 0.1603 INR
15 ian. 2026 1 INR = 6.2418 XAF 1 XAF = 0.1602 INR
16 ian. 2026 1 INR = 6.2197 XAF 1 XAF = 0.1608 INR
17 ian. 2026 1 INR = 6.231 XAF 1 XAF = 0.1605 INR
18 ian. 2026 1 INR = 6.22 XAF 1 XAF = 0.1608 INR
19 ian. 2026 1 INR = 6.2041 XAF 1 XAF = 0.1612 INR
20 ian. 2026 1 INR = 6.1423 XAF 1 XAF = 0.1628 INR
21 ian. 2026 1 INR = 6.1105 XAF 1 XAF = 0.1637 INR
22 ian. 2026 1 INR = 6.1191 XAF 1 XAF = 0.1634 INR
23 ian. 2026 1 INR = 6.083 XAF 1 XAF = 0.1644 INR
24 ian. 2026 1 INR = 6.0491 XAF 1 XAF = 0.1653 INR
25 ian. 2026 1 INR = 6.0546 XAF 1 XAF = 0.1652 INR
26 ian. 2026 1 INR = 6.0296 XAF 1 XAF = 0.1658 INR
27 ian. 2026 1 INR = 6.0097 XAF 1 XAF = 0.1664 INR
28 ian. 2026 1 INR = 5.9623 XAF 1 XAF = 0.1677 INR
29 ian. 2026 1 INR = 5.9637 XAF 1 XAF = 0.1677 INR
30 ian. 2026 1 INR = 5.9725 XAF 1 XAF = 0.1674 INR
31 ian. 2026 1 INR = 6.034 XAF 1 XAF = 0.1657 INR

Feb 2026

DataINR-XAFXAF-INR
01 feb. 2026 1 INR = 6.0346 XAF 1 XAF = 0.1657 INR
02 feb. 2026 1 INR = 6.0488 XAF 1 XAF = 0.1653 INR
03 feb. 2026 1 INR = 6.1587 XAF 1 XAF = 0.1624 INR
04 feb. 2026 1 INR = 6.1406 XAF 1 XAF = 0.1629 INR
05 feb. 2026 1 INR = 6.1595 XAF 1 XAF = 0.1624 INR
06 feb. 2026 1 INR = 6.1341 XAF 1 XAF = 0.163 INR
07 feb. 2026 1 INR = 6.1246 XAF 1 XAF = 0.1633 INR
08 feb. 2026 1 INR = 6.1246 XAF 1 XAF = 0.1633 INR
09 feb. 2026 1 INR = 6.0892 XAF 1 XAF = 0.1642 INR
10 feb. 2026 1 INR = 6.0849 XAF 1 XAF = 0.1643 INR
11 feb. 2026 1 INR = 6.0746 XAF 1 XAF = 0.1646 INR
12 feb. 2026 1 INR = 6.0928 XAF 1 XAF = 0.1641 INR
13 feb. 2026 1 INR = 6.1047 XAF 1 XAF = 0.1638 INR
14 feb. 2026 1 INR = 6.1014 XAF 1 XAF = 0.1639 INR
15 feb. 2026 1 INR = 6.1014 XAF 1 XAF = 0.1639 INR
16 feb. 2026 1 INR = 6.0972 XAF 1 XAF = 0.164 INR
17 feb. 2026 1 INR = 6.1145 XAF 1 XAF = 0.1635 INR
18 feb. 2026 1 INR = 6.1103 XAF 1 XAF = 0.1637 INR
19 feb. 2026 1 INR = 6.109 XAF 1 XAF = 0.1637 INR
20 feb. 2026 1 INR = 6.1277 XAF 1 XAF = 0.1632 INR
21 feb. 2026 1 INR = 6.1303 XAF 1 XAF = 0.1631 INR
22 feb. 2026 1 INR = 6.1305 XAF 1 XAF = 0.1631 INR
23 feb. 2026 1 INR = 6.1237 XAF 1 XAF = 0.1633 INR
24 feb. 2026 1 INR = 6.1259 XAF 1 XAF = 0.1632 INR
25 feb. 2026 1 INR = 6.1247 XAF 1 XAF = 0.1633 INR
26 feb. 2026 1 INR = 6.1107 XAF 1 XAF = 0.1636 INR
27 feb. 2026 1 INR = 6.1014 XAF 1 XAF = 0.1639 INR
28 feb. 2026 1 INR = 6.0933 XAF 1 XAF = 0.1641 INR

Mar 2026

DataINR-XAFXAF-INR
01 mar. 2026 1 INR = 6.0933 XAF 1 XAF = 0.1641 INR
02 mar. 2026 1 INR = 6.1076 XAF 1 XAF = 0.1637 INR
03 mar. 2026 1 INR = 6.1396 XAF 1 XAF = 0.1629 INR
04 mar. 2026 1 INR = 6.1169 XAF 1 XAF = 0.1635 INR
05 mar. 2026 1 INR = 6.1646 XAF 1 XAF = 0.1622 INR
06 mar. 2026 1 INR = 6.1765 XAF 1 XAF = 0.1619 INR
07 mar. 2026 1 INR = 6.138 XAF 1 XAF = 0.1629 INR
08 mar. 2026 1 INR = 6.1375 XAF 1 XAF = 0.1629 INR
09 mar. 2026 1 INR = 6.1494 XAF 1 XAF = 0.1626 INR
10 mar. 2026 1 INR = 6.1337 XAF 1 XAF = 0.163 INR
11 mar. 2026 1 INR = 6.1451 XAF 1 XAF = 0.1627 INR
12 mar. 2026 1 INR = 6.161 XAF 1 XAF = 0.1623 INR
13 mar. 2026 1 INR = 6.194 XAF 1 XAF = 0.1614 INR
14 mar. 2026 1 INR = 6.1802 XAF 1 XAF = 0.1618 INR
15 mar. 2026 1 INR = 6.1772 XAF 1 XAF = 0.1619 INR
16 mar. 2026 1 INR = 6.1929 XAF 1 XAF = 0.1615 INR
17 mar. 2026 1 INR = 6.1634 XAF 1 XAF = 0.1622 INR
18 mar. 2026 1 INR = 6.1316 XAF 1 XAF = 0.1631 INR

Info schimb valutar INR-XAF si XAF-INR

Rupie Indiana (INR) este moneda folosita in India. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats