> Schimb Valutar 2026 - INR-UZS si UZS-INR

Schimb Valutar 2026 - INR-UZS si UZS-INR

Schimb valutar INR-UZS si UZS-INR

Verificati aici ratele de schimb pentru INR-UZS si UZS-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 INR = 131,5541 UZS

1 UZS = 0,0076 INR

1An 2Ani 3Ani

INR in UZSUZS in INR

Jan 2026

Data	INR-UZS	UZS-INR
01 ian. 2026	1 INR = 133.5 UZS	1 UZS = 0.0075 INR
02 ian. 2026	1 INR = 133.0328 UZS	1 UZS = 0.0075 INR
03 ian. 2026	1 INR = 133.2588 UZS	1 UZS = 0.0075 INR
04 ian. 2026	1 INR = 133.2589 UZS	1 UZS = 0.0075 INR
05 ian. 2026	1 INR = 132.9443 UZS	1 UZS = 0.0075 INR
06 ian. 2026	1 INR = 132.4921 UZS	1 UZS = 0.0075 INR
07 ian. 2026	1 INR = 133.1906 UZS	1 UZS = 0.0075 INR
08 ian. 2026	1 INR = 133.8698 UZS	1 UZS = 0.0075 INR
09 ian. 2026	1 INR = 134.3217 UZS	1 UZS = 0.0074 INR
10 ian. 2026	1 INR = 134.3217 UZS	1 UZS = 0.0074 INR
11 ian. 2026	1 INR = 134.2541 UZS	1 UZS = 0.0074 INR
12 ian. 2026	1 INR = 134.503 UZS	1 UZS = 0.0074 INR
13 ian. 2026	1 INR = 134.1153 UZS	1 UZS = 0.0075 INR
14 ian. 2026	1 INR = 133.4333 UZS	1 UZS = 0.0075 INR
15 ian. 2026	1 INR = 132.8242 UZS	1 UZS = 0.0075 INR
16 ian. 2026	1 INR = 131.8745 UZS	1 UZS = 0.0076 INR
17 ian. 2026	1 INR = 132.1138 UZS	1 UZS = 0.0076 INR
18 ian. 2026	1 INR = 131.8799 UZS	1 UZS = 0.0076 INR
19 ian. 2026	1 INR = 131.5614 UZS	1 UZS = 0.0076 INR
20 ian. 2026	1 INR = 132.4382 UZS	1 UZS = 0.0076 INR
21 ian. 2026	1 INR = 131.743 UZS	1 UZS = 0.0076 INR
22 ian. 2026	1 INR = 132.3347 UZS	1 UZS = 0.0076 INR
23 ian. 2026	1 INR = 132.0821 UZS	1 UZS = 0.0076 INR
24 ian. 2026	1 INR = 131.3742 UZS	1 UZS = 0.0076 INR
25 ian. 2026	1 INR = 131.4924 UZS	1 UZS = 0.0076 INR
26 ian. 2026	1 INR = 131.7031 UZS	1 UZS = 0.0076 INR
27 ian. 2026	1 INR = 131.8531 UZS	1 UZS = 0.0076 INR
28 ian. 2026	1 INR = 131.6149 UZS	1 UZS = 0.0076 INR
29 ian. 2026	1 INR = 131.647 UZS	1 UZS = 0.0076 INR
30 ian. 2026	1 INR = 133.0089 UZS	1 UZS = 0.0075 INR
31 ian. 2026	1 INR = 134.3755 UZS	1 UZS = 0.0074 INR

Feb 2026

Data	INR-UZS	UZS-INR
01 feb. 2026	1 INR = 134.3892 UZS	1 UZS = 0.0074 INR
02 feb. 2026	1 INR = 133.7495 UZS	1 UZS = 0.0075 INR
03 feb. 2026	1 INR = 135.4823 UZS	1 UZS = 0.0074 INR
04 feb. 2026	1 INR = 135.5265 UZS	1 UZS = 0.0074 INR
05 feb. 2026	1 INR = 135.8298 UZS	1 UZS = 0.0074 INR
06 feb. 2026	1 INR = 135.3917 UZS	1 UZS = 0.0074 INR
07 feb. 2026	1 INR = 135.1794 UZS	1 UZS = 0.0074 INR
08 feb. 2026	1 INR = 135.1794 UZS	1 UZS = 0.0074 INR
09 feb. 2026	1 INR = 135.5562 UZS	1 UZS = 0.0074 INR
10 feb. 2026	1 INR = 136.0468 UZS	1 UZS = 0.0074 INR
11 feb. 2026	1 INR = 135.8716 UZS	1 UZS = 0.0074 INR
12 feb. 2026	1 INR = 135.884 UZS	1 UZS = 0.0074 INR
13 feb. 2026	1 INR = 135.6427 UZS	1 UZS = 0.0074 INR
14 feb. 2026	1 INR = 135.5694 UZS	1 UZS = 0.0074 INR
15 feb. 2026	1 INR = 135.5694 UZS	1 UZS = 0.0074 INR
16 feb. 2026	1 INR = 134.7426 UZS	1 UZS = 0.0074 INR
17 feb. 2026	1 INR = 134.4448 UZS	1 UZS = 0.0074 INR
18 feb. 2026	1 INR = 133.8104 UZS	1 UZS = 0.0075 INR
19 feb. 2026	1 INR = 133.113 UZS	1 UZS = 0.0075 INR
20 feb. 2026	1 INR = 134.2529 UZS	1 UZS = 0.0074 INR
21 feb. 2026	1 INR = 134.3046 UZS	1 UZS = 0.0074 INR
22 feb. 2026	1 INR = 134.31 UZS	1 UZS = 0.0074 INR
23 feb. 2026	1 INR = 134.1602 UZS	1 UZS = 0.0075 INR
24 feb. 2026	1 INR = 134.6092 UZS	1 UZS = 0.0074 INR
25 feb. 2026	1 INR = 133.9986 UZS	1 UZS = 0.0075 INR
26 feb. 2026	1 INR = 133.3632 UZS	1 UZS = 0.0075 INR
27 feb. 2026	1 INR = 133.3556 UZS	1 UZS = 0.0075 INR
28 feb. 2026	1 INR = 133.1793 UZS	1 UZS = 0.0075 INR

Mar 2026

Data	INR-UZS	UZS-INR
01 mar. 2026	1 INR = 133.1793 UZS	1 UZS = 0.0075 INR
02 mar. 2026	1 INR = 133.1777 UZS	1 UZS = 0.0075 INR
03 mar. 2026	1 INR = 132.489 UZS	1 UZS = 0.0075 INR
04 mar. 2026	1 INR = 132.1464 UZS	1 UZS = 0.0076 INR
05 mar. 2026	1 INR = 132.8275 UZS	1 UZS = 0.0075 INR
06 mar. 2026	1 INR = 132.786 UZS	1 UZS = 0.0075 INR
07 mar. 2026	1 INR = 131.9477 UZS	1 UZS = 0.0076 INR
08 mar. 2026	1 INR = 131.9377 UZS	1 UZS = 0.0076 INR
09 mar. 2026	1 INR = 132.1378 UZS	1 UZS = 0.0076 INR
10 mar. 2026	1 INR = 132.2836 UZS	1 UZS = 0.0076 INR
11 mar. 2026	1 INR = 131.9657 UZS	1 UZS = 0.0076 INR
12 mar. 2026	1 INR = 131.7175 UZS	1 UZS = 0.0076 INR
13 mar. 2026	1 INR = 130.7629 UZS	1 UZS = 0.0076 INR
14 mar. 2026	1 INR = 130.47 UZS	1 UZS = 0.0077 INR
15 mar. 2026	1 INR = 130.4075 UZS	1 UZS = 0.0077 INR
16 mar. 2026	1 INR = 131.0421 UZS	1 UZS = 0.0076 INR
17 mar. 2026	1 INR = 131.21 UZS	1 UZS = 0.0076 INR
18 mar. 2026	1 INR = 131.6315 UZS	1 UZS = 0.0076 INR
19 mar. 2026	1 INR = 130.7609 UZS	1 UZS = 0.0076 INR
20 mar. 2026	1 INR = 130.2356 UZS	1 UZS = 0.0077 INR
21 mar. 2026	1 INR = 129.4641 UZS	1 UZS = 0.0077 INR
22 mar. 2026	1 INR = 129.4641 UZS	1 UZS = 0.0077 INR
23 mar. 2026	1 INR = 130.247 UZS	1 UZS = 0.0077 INR
24 mar. 2026	1 INR = 130.1455 UZS	1 UZS = 0.0077 INR
25 mar. 2026	1 INR = 129.9648 UZS	1 UZS = 0.0077 INR
26 mar. 2026	1 INR = 129.2749 UZS	1 UZS = 0.0077 INR
27 mar. 2026	1 INR = 128.769 UZS	1 UZS = 0.0078 INR
28 mar. 2026	1 INR = 128.6576 UZS	1 UZS = 0.0078 INR
29 mar. 2026	1 INR = 128.1535 UZS	1 UZS = 0.0078 INR
30 mar. 2026	1 INR = 129.0863 UZS	1 UZS = 0.0077 INR
31 mar. 2026	1 INR = 129.7709 UZS	1 UZS = 0.0077 INR

Apr 2026

Data	INR-UZS	UZS-INR
01 apr. 2026	1 INR = 130.0416 UZS	1 UZS = 0.0077 INR
02 apr. 2026	1 INR = 130.5266 UZS	1 UZS = 0.0077 INR
03 apr. 2026	1 INR = 130.8179 UZS	1 UZS = 0.0076 INR
04 apr. 2026	1 INR = 130.7138 UZS	1 UZS = 0.0077 INR
05 apr. 2026	1 INR = 130.7138 UZS	1 UZS = 0.0077 INR
06 apr. 2026	1 INR = 130.2858 UZS	1 UZS = 0.0077 INR
07 apr. 2026	1 INR = 131.1879 UZS	1 UZS = 0.0076 INR
08 apr. 2026	1 INR = 132.5015 UZS	1 UZS = 0.0075 INR
09 apr. 2026	1 INR = 131.7241 UZS	1 UZS = 0.0076 INR
10 apr. 2026	1 INR = 130.8953 UZS	1 UZS = 0.0076 INR
11 apr. 2026	1 INR = 130.4306 UZS	1 UZS = 0.0077 INR
12 apr. 2026	1 INR = 130.4306 UZS	1 UZS = 0.0077 INR
13 apr. 2026	1 INR = 129.8731 UZS	1 UZS = 0.0077 INR
14 apr. 2026	1 INR = 130.4574 UZS	1 UZS = 0.0077 INR
15 apr. 2026	1 INR = 130.464 UZS	1 UZS = 0.0077 INR
16 apr. 2026	1 INR = 130.4071 UZS	1 UZS = 0.0077 INR
17 apr. 2026	1 INR = 130.6722 UZS	1 UZS = 0.0077 INR
18 apr. 2026	1 INR = 131.2686 UZS	1 UZS = 0.0076 INR
19 apr. 2026	1 INR = 131.2701 UZS	1 UZS = 0.0076 INR
20 apr. 2026	1 INR = 129.9539 UZS	1 UZS = 0.0077 INR
21 apr. 2026	1 INR = 128.9748 UZS	1 UZS = 0.0078 INR
22 apr. 2026	1 INR = 129.4466 UZS	1 UZS = 0.0077 INR
23 apr. 2026	1 INR = 129.3583 UZS	1 UZS = 0.0077 INR
24 apr. 2026	1 INR = 127.5612 UZS	1 UZS = 0.0078 INR
25 apr. 2026	1 INR = 127.8773 UZS	1 UZS = 0.0078 INR
26 apr. 2026	1 INR = 127.266 UZS	1 UZS = 0.0079 INR
27 apr. 2026	1 INR = 128.3063 UZS	1 UZS = 0.0078 INR
28 apr. 2026	1 INR = 127.0415 UZS	1 UZS = 0.0079 INR
29 apr. 2026	1 INR = 126.4307 UZS	1 UZS = 0.0079 INR
30 apr. 2026	1 INR = 125.7703 UZS	1 UZS = 0.008 INR

May 2026

Data	INR-UZS	UZS-INR
01 mai 2026	1 INR = 125.8555 UZS	1 UZS = 0.0079 INR
02 mai 2026	1 INR = 125.9081 UZS	1 UZS = 0.0079 INR
03 mai 2026	1 INR = 125.9081 UZS	1 UZS = 0.0079 INR
04 mai 2026	1 INR = 126.0972 UZS	1 UZS = 0.0079 INR
05 mai 2026	1 INR = 126.468 UZS	1 UZS = 0.0079 INR
06 mai 2026	1 INR = 128.0933 UZS	1 UZS = 0.0078 INR
07 mai 2026	1 INR = 128.6876 UZS	1 UZS = 0.0078 INR
08 mai 2026	1 INR = 128.3881 UZS	1 UZS = 0.0078 INR
09 mai 2026	1 INR = 128.1204 UZS	1 UZS = 0.0078 INR
10 mai 2026	1 INR = 128.1204 UZS	1 UZS = 0.0078 INR
11 mai 2026	1 INR = 127.4378 UZS	1 UZS = 0.0078 INR

Info schimb valutar INR-UZS si UZS-INR

Rupie Indiana (INR) este moneda folosita in India. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri