> Schimb Valutar 2025 - INR-UZS si UZS-INR

Schimb Valutar 2025 - INR-UZS si UZS-INR

Schimb valutar INR-UZS si UZS-INR

Verificati aici ratele de schimb pentru INR-UZS si UZS-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 150,345 UZS

1 UZS = 0,0067 INR

1An 2Ani 3Ani

INR in UZSUZS in INR

Jan 2025

Data	INR-UZS	UZS-INR
01 ian. 2025	1 INR = 150.3315 UZS	1 UZS = 0.0067 INR
02 ian. 2025	1 INR = 150.5018 UZS	1 UZS = 0.0066 INR
03 ian. 2025	1 INR = 150.4705 UZS	1 UZS = 0.0066 INR
04 ian. 2025	1 INR = 150.2308 UZS	1 UZS = 0.0067 INR
05 ian. 2025	1 INR = 150.2308 UZS	1 UZS = 0.0067 INR
06 ian. 2025	1 INR = 151.185 UZS	1 UZS = 0.0066 INR
07 ian. 2025	1 INR = 151.0887 UZS	1 UZS = 0.0066 INR
08 ian. 2025	1 INR = 151.071 UZS	1 UZS = 0.0066 INR
09 ian. 2025	1 INR = 150.7271 UZS	1 UZS = 0.0066 INR
10 ian. 2025	1 INR = 150.6669 UZS	1 UZS = 0.0066 INR
11 ian. 2025	1 INR = 150.9845 UZS	1 UZS = 0.0066 INR
12 ian. 2025	1 INR = 150.9845 UZS	1 UZS = 0.0066 INR
13 ian. 2025	1 INR = 149.6644 UZS	1 UZS = 0.0067 INR
14 ian. 2025	1 INR = 150.0123 UZS	1 UZS = 0.0067 INR
15 ian. 2025	1 INR = 150.0163 UZS	1 UZS = 0.0067 INR
16 ian. 2025	1 INR = 149.7457 UZS	1 UZS = 0.0067 INR
17 ian. 2025	1 INR = 149.7584 UZS	1 UZS = 0.0067 INR
18 ian. 2025	1 INR = 149.7735 UZS	1 UZS = 0.0067 INR
19 ian. 2025	1 INR = 149.7735 UZS	1 UZS = 0.0067 INR
20 ian. 2025	1 INR = 150.061 UZS	1 UZS = 0.0067 INR
21 ian. 2025	1 INR = 149.9592 UZS	1 UZS = 0.0067 INR
22 ian. 2025	1 INR = 149.4323 UZS	1 UZS = 0.0067 INR
23 ian. 2025	1 INR = 150.2495 UZS	1 UZS = 0.0067 INR
24 ian. 2025	1 INR = 150.381 UZS	1 UZS = 0.0066 INR
25 ian. 2025	1 INR = 150.1516 UZS	1 UZS = 0.0067 INR
26 ian. 2025	1 INR = 150.1516 UZS	1 UZS = 0.0067 INR
27 ian. 2025	1 INR = 150.1881 UZS	1 UZS = 0.0067 INR
28 ian. 2025	1 INR = 149.8955 UZS	1 UZS = 0.0067 INR
29 ian. 2025	1 INR = 149.9018 UZS	1 UZS = 0.0067 INR
30 ian. 2025	1 INR = 149.5222 UZS	1 UZS = 0.0067 INR
31 ian. 2025	1 INR = 149.7696 UZS	1 UZS = 0.0067 INR

Feb 2025

Data	INR-UZS	UZS-INR
01 feb. 2025	1 INR = 149.6082 UZS	1 UZS = 0.0067 INR
02 feb. 2025	1 INR = 149.8655 UZS	1 UZS = 0.0067 INR
03 feb. 2025	1 INR = 149.0722 UZS	1 UZS = 0.0067 INR
04 feb. 2025	1 INR = 149.0754 UZS	1 UZS = 0.0067 INR
05 feb. 2025	1 INR = 148.641 UZS	1 UZS = 0.0067 INR
06 feb. 2025	1 INR = 148.1258 UZS	1 UZS = 0.0068 INR
07 feb. 2025	1 INR = 148.1573 UZS	1 UZS = 0.0067 INR
08 feb. 2025	1 INR = 148.4955 UZS	1 UZS = 0.0067 INR
09 feb. 2025	1 INR = 148.2676 UZS	1 UZS = 0.0067 INR
10 feb. 2025	1 INR = 148.2591 UZS	1 UZS = 0.0067 INR
11 feb. 2025	1 INR = 149.6625 UZS	1 UZS = 0.0067 INR
12 feb. 2025	1 INR = 149.5545 UZS	1 UZS = 0.0067 INR
13 feb. 2025	1 INR = 149.0036 UZS	1 UZS = 0.0067 INR
14 feb. 2025	1 INR = 149.9774 UZS	1 UZS = 0.0067 INR
15 feb. 2025	1 INR = 149.48 UZS	1 UZS = 0.0067 INR
16 feb. 2025	1 INR = 149.48 UZS	1 UZS = 0.0067 INR
17 feb. 2025	1 INR = 149.3878 UZS	1 UZS = 0.0067 INR
18 feb. 2025	1 INR = 149.2978 UZS	1 UZS = 0.0067 INR
19 feb. 2025	1 INR = 148.9957 UZS	1 UZS = 0.0067 INR
20 feb. 2025	1 INR = 149.3643 UZS	1 UZS = 0.0067 INR
21 feb. 2025	1 INR = 149.1885 UZS	1 UZS = 0.0067 INR
22 feb. 2025	1 INR = 149.1989 UZS	1 UZS = 0.0067 INR
23 feb. 2025	1 INR = 149.1132 UZS	1 UZS = 0.0067 INR
24 feb. 2025	1 INR = 148.7055 UZS	1 UZS = 0.0067 INR
25 feb. 2025	1 INR = 147.818 UZS	1 UZS = 0.0068 INR
26 feb. 2025	1 INR = 148.0563 UZS	1 UZS = 0.0068 INR
27 feb. 2025	1 INR = 147.6795 UZS	1 UZS = 0.0068 INR
28 feb. 2025	1 INR = 147.7403 UZS	1 UZS = 0.0068 INR

Mar 2025

Data	INR-UZS	UZS-INR
01 mar. 2025	1 INR = 153.1944 UZS	1 UZS = 0.0065 INR
02 mar. 2025	1 INR = 147.2655 UZS	1 UZS = 0.0068 INR
03 mar. 2025	1 INR = 147.2162 UZS	1 UZS = 0.0068 INR
04 mar. 2025	1 INR = 148.0407 UZS	1 UZS = 0.0068 INR
05 mar. 2025	1 INR = 147.9386 UZS	1 UZS = 0.0068 INR
06 mar. 2025	1 INR = 148.3324 UZS	1 UZS = 0.0067 INR
07 mar. 2025	1 INR = 148.6339 UZS	1 UZS = 0.0067 INR
08 mar. 2025	1 INR = 148.2888 UZS	1 UZS = 0.0067 INR
09 mar. 2025	1 INR = 148.4128 UZS	1 UZS = 0.0067 INR
10 mar. 2025	1 INR = 148.3253 UZS	1 UZS = 0.0067 INR
11 mar. 2025	1 INR = 148.4751 UZS	1 UZS = 0.0067 INR
12 mar. 2025	1 INR = 148.4361 UZS	1 UZS = 0.0067 INR
13 mar. 2025	1 INR = 148.6277 UZS	1 UZS = 0.0067 INR
14 mar. 2025	1 INR = 148.8189 UZS	1 UZS = 0.0067 INR
15 mar. 2025	1 INR = 148.6301 UZS	1 UZS = 0.0067 INR
16 mar. 2025	1 INR = 148.9075 UZS	1 UZS = 0.0067 INR
17 mar. 2025	1 INR = 149.1402 UZS	1 UZS = 0.0067 INR
18 mar. 2025	1 INR = 149.383 UZS	1 UZS = 0.0067 INR
19 mar. 2025	1 INR = 149.4991 UZS	1 UZS = 0.0067 INR
20 mar. 2025	1 INR = 149.9664 UZS	1 UZS = 0.0067 INR
21 mar. 2025	1 INR = 149.9102 UZS	1 UZS = 0.0067 INR
22 mar. 2025	1 INR = 150.115 UZS	1 UZS = 0.0067 INR
23 mar. 2025	1 INR = 150.606 UZS	1 UZS = 0.0066 INR
24 mar. 2025	1 INR = 150.3197 UZS	1 UZS = 0.0067 INR
25 mar. 2025	1 INR = 151.5526 UZS	1 UZS = 0.0066 INR
26 mar. 2025	1 INR = 150.8101 UZS	1 UZS = 0.0066 INR
27 mar. 2025	1 INR = 150.5251 UZS	1 UZS = 0.0066 INR
28 mar. 2025	1 INR = 150.9621 UZS	1 UZS = 0.0066 INR
29 mar. 2025	1 INR = 151.2517 UZS	1 UZS = 0.0066 INR
30 mar. 2025	1 INR = 150.9505 UZS	1 UZS = 0.0066 INR
31 mar. 2025	1 INR = 151.4158 UZS	1 UZS = 0.0066 INR

Apr 2025

Data	INR-UZS	UZS-INR
01 apr. 2025	1 INR = 150.7733 UZS	1 UZS = 0.0066 INR
02 apr. 2025	1 INR = 151.1866 UZS	1 UZS = 0.0066 INR
03 apr. 2025	1 INR = 151.4429 UZS	1 UZS = 0.0066 INR
04 apr. 2025	1 INR = 151.0458 UZS	1 UZS = 0.0066 INR
05 apr. 2025	1 INR = 151.9964 UZS	1 UZS = 0.0066 INR
06 apr. 2025	1 INR = 151.9964 UZS	1 UZS = 0.0066 INR
07 apr. 2025	1 INR = 151.0802 UZS	1 UZS = 0.0066 INR
08 apr. 2025	1 INR = 151.2418 UZS	1 UZS = 0.0066 INR
09 apr. 2025	1 INR = 149.3903 UZS	1 UZS = 0.0067 INR
10 apr. 2025	1 INR = 149.0367 UZS	1 UZS = 0.0067 INR
11 apr. 2025	1 INR = 150.2862 UZS	1 UZS = 0.0067 INR
12 apr. 2025	1 INR = 150.5276 UZS	1 UZS = 0.0066 INR
13 apr. 2025	1 INR = 150.7627 UZS	1 UZS = 0.0066 INR
14 apr. 2025	1 INR = 150.5889 UZS	1 UZS = 0.0066 INR
15 apr. 2025	1 INR = 151.3302 UZS	1 UZS = 0.0066 INR
16 apr. 2025	1 INR = 151.1573 UZS	1 UZS = 0.0066 INR
17 apr. 2025	1 INR = 152.0503 UZS	1 UZS = 0.0066 INR
18 apr. 2025	1 INR = 152.1071 UZS	1 UZS = 0.0066 INR
19 apr. 2025	1 INR = 152.1071 UZS	1 UZS = 0.0066 INR
20 apr. 2025	1 INR = 152.1071 UZS	1 UZS = 0.0066 INR
21 apr. 2025	1 INR = 152.1071 UZS	1 UZS = 0.0066 INR
22 apr. 2025	1 INR = 151.5164 UZS	1 UZS = 0.0066 INR
23 apr. 2025	1 INR = 150.7486 UZS	1 UZS = 0.0066 INR
24 apr. 2025	1 INR = 150.8122 UZS	1 UZS = 0.0066 INR
25 apr. 2025	1 INR = 151.3025 UZS	1 UZS = 0.0066 INR
26 apr. 2025	1 INR = 151.6663 UZS	1 UZS = 0.0066 INR
27 apr. 2025	1 INR = 151.6663 UZS	1 UZS = 0.0066 INR
28 apr. 2025	1 INR = 152.4038 UZS	1 UZS = 0.0066 INR
29 apr. 2025	1 INR = 152.042 UZS	1 UZS = 0.0066 INR
30 apr. 2025	1 INR = 152.9215 UZS	1 UZS = 0.0065 INR

May 2025

Data	INR-UZS	UZS-INR
01 mai 2025	1 INR = 153.2942 UZS	1 UZS = 0.0065 INR
02 mai 2025	1 INR = 152.8068 UZS	1 UZS = 0.0065 INR
03 mai 2025	1 INR = 152.9727 UZS	1 UZS = 0.0065 INR
04 mai 2025	1 INR = 152.7184 UZS	1 UZS = 0.0065 INR
05 mai 2025	1 INR = 153.0422 UZS	1 UZS = 0.0065 INR
06 mai 2025	1 INR = 153.3229 UZS	1 UZS = 0.0065 INR
07 mai 2025	1 INR = 152.5372 UZS	1 UZS = 0.0066 INR
08 mai 2025	1 INR = 150.8271 UZS	1 UZS = 0.0066 INR
09 mai 2025	1 INR = 150.8097 UZS	1 UZS = 0.0066 INR
10 mai 2025	1 INR = 150.8387 UZS	1 UZS = 0.0066 INR
11 mai 2025	1 INR = 150.8555 UZS	1 UZS = 0.0066 INR
12 mai 2025	1 INR = 151.6 UZS	1 UZS = 0.0066 INR
13 mai 2025	1 INR = 151.1178 UZS	1 UZS = 0.0066 INR
14 mai 2025	1 INR = 151.8278 UZS	1 UZS = 0.0066 INR
15 mai 2025	1 INR = 151.8487 UZS	1 UZS = 0.0066 INR
16 mai 2025	1 INR = 151.4897 UZS	1 UZS = 0.0066 INR
17 mai 2025	1 INR = 151.9786 UZS	1 UZS = 0.0066 INR
18 mai 2025	1 INR = 151.9786 UZS	1 UZS = 0.0066 INR
19 mai 2025	1 INR = 151.2488 UZS	1 UZS = 0.0066 INR
20 mai 2025	1 INR = 150.1455 UZS	1 UZS = 0.0067 INR
21 mai 2025	1 INR = 150.6017 UZS	1 UZS = 0.0066 INR
22 mai 2025	1 INR = 150.3358 UZS	1 UZS = 0.0067 INR
23 mai 2025	1 INR = 151.2587 UZS	1 UZS = 0.0066 INR
24 mai 2025	1 INR = 151.3114 UZS	1 UZS = 0.0066 INR
25 mai 2025	1 INR = 151.3114 UZS	1 UZS = 0.0066 INR
26 mai 2025	1 INR = 151.7942 UZS	1 UZS = 0.0066 INR
27 mai 2025	1 INR = 151.514 UZS	1 UZS = 0.0066 INR
28 mai 2025	1 INR = 151.004 UZS	1 UZS = 0.0066 INR
29 mai 2025	1 INR = 150.1669 UZS	1 UZS = 0.0067 INR
30 mai 2025	1 INR = 149.1612 UZS	1 UZS = 0.0067 INR
31 mai 2025	1 INR = 149.1337 UZS	1 UZS = 0.0067 INR

Jun 2025

Data	INR-UZS	UZS-INR
01 iun. 2025	1 INR = 149.1351 UZS	1 UZS = 0.0067 INR
02 iun. 2025	1 INR = 149.6718 UZS	1 UZS = 0.0067 INR
03 iun. 2025	1 INR = 149.9197 UZS	1 UZS = 0.0067 INR
04 iun. 2025	1 INR = 149.6486 UZS	1 UZS = 0.0067 INR
05 iun. 2025	1 INR = 149.5281 UZS	1 UZS = 0.0067 INR
06 iun. 2025	1 INR = 149.0445 UZS	1 UZS = 0.0067 INR
07 iun. 2025	1 INR = 149.1942 UZS	1 UZS = 0.0067 INR
08 iun. 2025	1 INR = 149.1942 UZS	1 UZS = 0.0067 INR
09 iun. 2025	1 INR = 149.1569 UZS	1 UZS = 0.0067 INR
10 iun. 2025	1 INR = 148.4486 UZS	1 UZS = 0.0067 INR
11 iun. 2025	1 INR = 148.245 UZS	1 UZS = 0.0067 INR
12 iun. 2025	1 INR = 147.8319 UZS	1 UZS = 0.0068 INR
13 iun. 2025	1 INR = 147.6542 UZS	1 UZS = 0.0068 INR
14 iun. 2025	1 INR = 177.5614 UZS	1 UZS = 0.0056 INR

Info schimb valutar INR-UZS si UZS-INR

Rupie Indiana (INR) este moneda folosita in India. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri