currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - INR-USD si USD-INR

Schimb Valutar 2026 - INR-USD si USD-INR

Schimb valutar INR-USD si USD-INR

Verificati aici ratele de schimb pentru INR-USD si USD-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 INR = 0,0108 USD
1 USD = 92,226 INR

Jan 2026

DataINR-USDUSD-INR
01 ian. 2026 1 INR = 0.0111 USD 1 USD = 89.9869 INR
02 ian. 2026 1 INR = 0.0111 USD 1 USD = 90.2071 INR
03 ian. 2026 1 INR = 0.0111 USD 1 USD = 90.0145 INR
04 ian. 2026 1 INR = 0.0111 USD 1 USD = 90.0144 INR
05 ian. 2026 1 INR = 0.0111 USD 1 USD = 90.2949 INR
06 ian. 2026 1 INR = 0.0111 USD 1 USD = 90.1727 INR
07 ian. 2026 1 INR = 0.0111 USD 1 USD = 89.907 INR
08 ian. 2026 1 INR = 0.0111 USD 1 USD = 89.9238 INR
09 ian. 2026 1 INR = 0.0111 USD 1 USD = 90.1666 INR
10 ian. 2026 1 INR = 0.0111 USD 1 USD = 90.2683 INR
11 ian. 2026 1 INR = 0.0111 USD 1 USD = 90.2673 INR
12 ian. 2026 1 INR = 0.0111 USD 1 USD = 90.1606 INR
13 ian. 2026 1 INR = 0.0111 USD 1 USD = 90.2225 INR
14 ian. 2026 1 INR = 0.0111 USD 1 USD = 90.2895 INR
15 ian. 2026 1 INR = 0.0111 USD 1 USD = 90.3368 INR
16 ian. 2026 1 INR = 0.011 USD 1 USD = 90.756 INR
17 ian. 2026 1 INR = 0.011 USD 1 USD = 90.7095 INR
18 ian. 2026 1 INR = 0.011 USD 1 USD = 90.8704 INR
19 ian. 2026 1 INR = 0.011 USD 1 USD = 90.8959 INR
20 ian. 2026 1 INR = 0.011 USD 1 USD = 90.9594 INR
21 ian. 2026 1 INR = 0.0109 USD 1 USD = 91.5919 INR
22 ian. 2026 1 INR = 0.0109 USD 1 USD = 91.5846 INR
23 ian. 2026 1 INR = 0.0109 USD 1 USD = 91.8597 INR
24 ian. 2026 1 INR = 0.0109 USD 1 USD = 91.6755 INR
25 ian. 2026 1 INR = 0.0109 USD 1 USD = 91.593 INR
26 ian. 2026 1 INR = 0.0109 USD 1 USD = 91.7689 INR
27 ian. 2026 1 INR = 0.0109 USD 1 USD = 91.6448 INR
28 ian. 2026 1 INR = 0.0109 USD 1 USD = 91.8803 INR
29 ian. 2026 1 INR = 0.0109 USD 1 USD = 91.955 INR
30 ian. 2026 1 INR = 0.0109 USD 1 USD = 91.9276 INR
31 ian. 2026 1 INR = 0.0109 USD 1 USD = 91.6826 INR

Feb 2026

DataINR-USDUSD-INR
01 feb. 2026 1 INR = 0.0109 USD 1 USD = 91.6945 INR
02 feb. 2026 1 INR = 0.0109 USD 1 USD = 91.5008 INR
03 feb. 2026 1 INR = 0.0111 USD 1 USD = 90.318 INR
04 feb. 2026 1 INR = 0.0111 USD 1 USD = 90.403 INR
05 feb. 2026 1 INR = 0.0111 USD 1 USD = 90.3285 INR
06 feb. 2026 1 INR = 0.011 USD 1 USD = 90.7025 INR
07 feb. 2026 1 INR = 0.011 USD 1 USD = 90.5764 INR
08 feb. 2026 1 INR = 0.011 USD 1 USD = 90.5764 INR
09 feb. 2026 1 INR = 0.011 USD 1 USD = 90.7037 INR
10 feb. 2026 1 INR = 0.011 USD 1 USD = 90.5325 INR
11 feb. 2026 1 INR = 0.011 USD 1 USD = 90.6986 INR
12 feb. 2026 1 INR = 0.011 USD 1 USD = 90.6163 INR
13 feb. 2026 1 INR = 0.011 USD 1 USD = 90.6101 INR
14 feb. 2026 1 INR = 0.011 USD 1 USD = 90.561 INR
15 feb. 2026 1 INR = 0.011 USD 1 USD = 90.561 INR
16 feb. 2026 1 INR = 0.011 USD 1 USD = 90.7225 INR
17 feb. 2026 1 INR = 0.011 USD 1 USD = 90.6755 INR
18 feb. 2026 1 INR = 0.011 USD 1 USD = 90.6785 INR
19 feb. 2026 1 INR = 0.011 USD 1 USD = 91.1939 INR
20 feb. 2026 1 INR = 0.011 USD 1 USD = 90.9827 INR
21 feb. 2026 1 INR = 0.011 USD 1 USD = 90.7305 INR
22 feb. 2026 1 INR = 0.011 USD 1 USD = 90.7269 INR
23 feb. 2026 1 INR = 0.011 USD 1 USD = 90.9184 INR
24 feb. 2026 1 INR = 0.011 USD 1 USD = 90.9334 INR
25 feb. 2026 1 INR = 0.011 USD 1 USD = 90.9017 INR
26 feb. 2026 1 INR = 0.011 USD 1 USD = 90.9225 INR
27 feb. 2026 1 INR = 0.011 USD 1 USD = 91.0639 INR
28 feb. 2026 1 INR = 0.011 USD 1 USD = 91.0798 INR

Mar 2026

DataINR-USDUSD-INR
01 mar. 2026 1 INR = 0.011 USD 1 USD = 91.0798 INR
02 mar. 2026 1 INR = 0.0109 USD 1 USD = 91.6352 INR
03 mar. 2026 1 INR = 0.0109 USD 1 USD = 92.0888 INR
04 mar. 2026 1 INR = 0.0109 USD 1 USD = 92.0866 INR
05 mar. 2026 1 INR = 0.0109 USD 1 USD = 91.6301 INR
06 mar. 2026 1 INR = 0.0109 USD 1 USD = 91.8565 INR
07 mar. 2026 1 INR = 0.0109 USD 1 USD = 91.9335 INR
08 mar. 2026 1 INR = 0.0109 USD 1 USD = 91.9404 INR
09 mar. 2026 1 INR = 0.0108 USD 1 USD = 92.2682 INR
10 mar. 2026 1 INR = 0.0109 USD 1 USD = 91.9617 INR
11 mar. 2026 1 INR = 0.0109 USD 1 USD = 92.047 INR
12 mar. 2026 1 INR = 0.0108 USD 1 USD = 92.2284 INR
13 mar. 2026 1 INR = 0.0108 USD 1 USD = 92.3784 INR
14 mar. 2026 1 INR = 0.0108 USD 1 USD = 92.5405 INR
15 mar. 2026 1 INR = 0.0108 USD 1 USD = 92.5849 INR
16 mar. 2026 1 INR = 0.0108 USD 1 USD = 92.2497 INR
17 mar. 2026 1 INR = 0.0108 USD 1 USD = 92.4069 INR
18 mar. 2026 1 INR = 0.0108 USD 1 USD = 92.7823 INR
19 mar. 2026 1 INR = 0.0107 USD 1 USD = 93.2638 INR
20 mar. 2026 1 INR = 0.0107 USD 1 USD = 93.5897 INR
21 mar. 2026 1 INR = 0.0106 USD 1 USD = 94.0105 INR
22 mar. 2026 1 INR = 0.0106 USD 1 USD = 94.0105 INR
23 mar. 2026 1 INR = 0.0107 USD 1 USD = 93.4673 INR
24 mar. 2026 1 INR = 0.0107 USD 1 USD = 93.7631 INR
25 mar. 2026 1 INR = 0.0107 USD 1 USD = 93.895 INR
26 mar. 2026 1 INR = 0.0106 USD 1 USD = 94.1556 INR
27 mar. 2026 1 INR = 0.0106 USD 1 USD = 94.716 INR
28 mar. 2026 1 INR = 0.0105 USD 1 USD = 94.8642 INR
29 mar. 2026 1 INR = 0.0105 USD 1 USD = 94.8502 INR
30 mar. 2026 1 INR = 0.0106 USD 1 USD = 94.5771 INR
31 mar. 2026 1 INR = 0.0107 USD 1 USD = 93.8917 INR

Apr 2026

DataINR-USDUSD-INR
01 apr. 2026 1 INR = 0.0107 USD 1 USD = 93.3912 INR
02 apr. 2026 1 INR = 0.0107 USD 1 USD = 93.094 INR
03 apr. 2026 1 INR = 0.0108 USD 1 USD = 92.6662 INR
04 apr. 2026 1 INR = 0.0108 USD 1 USD = 92.74 INR
05 apr. 2026 1 INR = 0.0108 USD 1 USD = 92.74 INR
06 apr. 2026 1 INR = 0.0107 USD 1 USD = 93.0446 INR
07 apr. 2026 1 INR = 0.0108 USD 1 USD = 93.0133 INR
08 apr. 2026 1 INR = 0.0108 USD 1 USD = 92.2425 INR
09 apr. 2026 1 INR = 0.0108 USD 1 USD = 92.5592 INR
10 apr. 2026 1 INR = 0.0108 USD 1 USD = 92.8662 INR
11 apr. 2026 1 INR = 0.0107 USD 1 USD = 93.0905 INR
12 apr. 2026 1 INR = 0.0107 USD 1 USD = 93.0905 INR
13 apr. 2026 1 INR = 0.0107 USD 1 USD = 93.3555 INR
14 apr. 2026 1 INR = 0.0107 USD 1 USD = 93.0685 INR
15 apr. 2026 1 INR = 0.0107 USD 1 USD = 93.4295 INR
16 apr. 2026 1 INR = 0.0107 USD 1 USD = 93.2338 INR
17 apr. 2026 1 INR = 0.0108 USD 1 USD = 92.8476 INR
18 apr. 2026 1 INR = 0.0108 USD 1 USD = 92.6035 INR
19 apr. 2026 1 INR = 0.0108 USD 1 USD = 92.6024 INR
20 apr. 2026 1 INR = 0.0107 USD 1 USD = 93.0755 INR
21 apr. 2026 1 INR = 0.0107 USD 1 USD = 93.5049 INR
22 apr. 2026 1 INR = 0.0107 USD 1 USD = 93.7425 INR
23 apr. 2026 1 INR = 0.0106 USD 1 USD = 94.0825 INR
24 apr. 2026 1 INR = 0.0106 USD 1 USD = 94.1657 INR
25 apr. 2026 1 INR = 0.0106 USD 1 USD = 94.2505 INR
26 apr. 2026 1 INR = 0.0106 USD 1 USD = 94.2505 INR
27 apr. 2026 1 INR = 0.0106 USD 1 USD = 94.1382 INR
28 apr. 2026 1 INR = 0.0106 USD 1 USD = 94.6726 INR
29 apr. 2026 1 INR = 0.0106 USD 1 USD = 94.7669 INR
30 apr. 2026 1 INR = 0.0105 USD 1 USD = 94.9177 INR

May 2026

DataINR-USDUSD-INR
01 mai 2026 1 INR = 0.0105 USD 1 USD = 94.8509 INR
02 mai 2026 1 INR = 0.0105 USD 1 USD = 94.9105 INR
03 mai 2026 1 INR = 0.0105 USD 1 USD = 94.9105 INR
04 mai 2026 1 INR = 0.0105 USD 1 USD = 95.1756 INR
05 mai 2026 1 INR = 0.0105 USD 1 USD = 95.1949 INR
06 mai 2026 1 INR = 0.0106 USD 1 USD = 94.293 INR
07 mai 2026 1 INR = 0.0106 USD 1 USD = 94.1952 INR
08 mai 2026 1 INR = 0.0106 USD 1 USD = 94.4689 INR
09 mai 2026 1 INR = 0.0106 USD 1 USD = 94.4255 INR
10 mai 2026 1 INR = 0.0106 USD 1 USD = 94.4255 INR
11 mai 2026 1 INR = 0.0105 USD 1 USD = 95.248 INR

Info schimb valutar INR-USD si USD-INR

Rupie Indiana (INR) este moneda folosita in India. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats