currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - INR-USD si USD-INR

Schimb Valutar 2025 - INR-USD si USD-INR

Schimb valutar INR-USD si USD-INR

Verificati aici ratele de schimb pentru INR-USD si USD-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 INR = 0,0116 USD
1 USD = 86,5438 INR

Jan 2025

DataINR-USDUSD-INR
01 ian. 2025 1 INR = 0.0117 USD 1 USD = 85.7869 INR
02 ian. 2025 1 INR = 0.0117 USD 1 USD = 85.7558 INR
03 ian. 2025 1 INR = 0.0117 USD 1 USD = 85.7891 INR
04 ian. 2025 1 INR = 0.0117 USD 1 USD = 85.7665 INR
05 ian. 2025 1 INR = 0.0117 USD 1 USD = 85.7665 INR
06 ian. 2025 1 INR = 0.0117 USD 1 USD = 85.6079 INR
07 ian. 2025 1 INR = 0.0117 USD 1 USD = 85.7397 INR
08 ian. 2025 1 INR = 0.0116 USD 1 USD = 85.9038 INR
09 ian. 2025 1 INR = 0.0116 USD 1 USD = 85.8442 INR
10 ian. 2025 1 INR = 0.0116 USD 1 USD = 85.9911 INR
11 ian. 2025 1 INR = 0.0116 USD 1 USD = 86.1955 INR
12 ian. 2025 1 INR = 0.0116 USD 1 USD = 86.1955 INR
13 ian. 2025 1 INR = 0.0115 USD 1 USD = 86.7072 INR
14 ian. 2025 1 INR = 0.0116 USD 1 USD = 86.5677 INR
15 ian. 2025 1 INR = 0.0116 USD 1 USD = 86.3895 INR
16 ian. 2025 1 INR = 0.0116 USD 1 USD = 86.5688 INR
17 ian. 2025 1 INR = 0.0115 USD 1 USD = 86.6146 INR
18 ian. 2025 1 INR = 0.0116 USD 1 USD = 86.5765 INR
19 ian. 2025 1 INR = 0.0116 USD 1 USD = 86.5765 INR
20 ian. 2025 1 INR = 0.0116 USD 1 USD = 86.5315 INR
21 ian. 2025 1 INR = 0.0115 USD 1 USD = 86.5857 INR
22 ian. 2025 1 INR = 0.0116 USD 1 USD = 86.4265 INR
23 ian. 2025 1 INR = 0.0116 USD 1 USD = 86.4347 INR
24 ian. 2025 1 INR = 0.0116 USD 1 USD = 86.2663 INR
25 ian. 2025 1 INR = 0.0116 USD 1 USD = 86.2105 INR
26 ian. 2025 1 INR = 0.0116 USD 1 USD = 86.2105 INR
27 ian. 2025 1 INR = 0.0116 USD 1 USD = 86.3151 INR
28 ian. 2025 1 INR = 0.0116 USD 1 USD = 86.5539 INR
29 ian. 2025 1 INR = 0.0116 USD 1 USD = 86.5675 INR
30 ian. 2025 1 INR = 0.0115 USD 1 USD = 86.6087 INR
31 ian. 2025 1 INR = 0.0115 USD 1 USD = 86.6039 INR

Feb 2025

DataINR-USDUSD-INR
01 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.6974 INR
02 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.6914 INR
03 feb. 2025 1 INR = 0.0115 USD 1 USD = 87.0685 INR
04 feb. 2025 1 INR = 0.0115 USD 1 USD = 87.0987 INR
05 feb. 2025 1 INR = 0.0114 USD 1 USD = 87.3921 INR
06 feb. 2025 1 INR = 0.0114 USD 1 USD = 87.5863 INR
07 feb. 2025 1 INR = 0.0114 USD 1 USD = 87.5172 INR
08 feb. 2025 1 INR = 0.0114 USD 1 USD = 87.6545 INR
09 feb. 2025 1 INR = 0.0114 USD 1 USD = 87.7892 INR
10 feb. 2025 1 INR = 0.0114 USD 1 USD = 87.4715 INR
11 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.7065 INR
12 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.8697 INR
13 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.9662 INR
14 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.6662 INR
15 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.6684 INR
16 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.6684 INR
17 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.9012 INR
18 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.9455 INR
19 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.8804 INR
20 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.9218 INR
21 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.6167 INR
22 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.5995 INR
23 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.6493 INR
24 feb. 2025 1 INR = 0.0115 USD 1 USD = 86.7235 INR
25 feb. 2025 1 INR = 0.0115 USD 1 USD = 87.2005 INR
26 feb. 2025 1 INR = 0.0115 USD 1 USD = 87.1615 INR
27 feb. 2025 1 INR = 0.0115 USD 1 USD = 87.1676 INR
28 feb. 2025 1 INR = 0.0115 USD 1 USD = 87.315 INR

Mar 2025

DataINR-USDUSD-INR
01 mar. 2025 1 INR = 0.0114 USD 1 USD = 87.4706 INR
02 mar. 2025 1 INR = 0.0114 USD 1 USD = 87.4779 INR
03 mar. 2025 1 INR = 0.0114 USD 1 USD = 87.4727 INR
04 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.1608 INR
05 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.0726 INR
06 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.0955 INR
07 mar. 2025 1 INR = 0.0115 USD 1 USD = 86.959 INR
08 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.1414 INR
09 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.1492 INR
10 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.0991 INR
11 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.2914 INR
12 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.1814 INR
13 mar. 2025 1 INR = 0.0115 USD 1 USD = 87.0388 INR
14 mar. 2025 1 INR = 0.0115 USD 1 USD = 86.9447 INR
15 mar. 2025 1 INR = 0.0115 USD 1 USD = 86.9465 INR
16 mar. 2025 1 INR = 0.0115 USD 1 USD = 86.9487 INR
17 mar. 2025 1 INR = 0.0115 USD 1 USD = 86.8133 INR
18 mar. 2025 1 INR = 0.0115 USD 1 USD = 86.7047 INR
19 mar. 2025 1 INR = 0.0116 USD 1 USD = 86.5293 INR
20 mar. 2025 1 INR = 0.0116 USD 1 USD = 86.3391 INR
21 mar. 2025 1 INR = 0.0116 USD 1 USD = 86.3292 INR
22 mar. 2025 1 INR = 0.0116 USD 1 USD = 85.9955 INR
23 mar. 2025 1 INR = 0.0116 USD 1 USD = 85.9963 INR
24 mar. 2025 1 INR = 0.0116 USD 1 USD = 85.996 INR
25 mar. 2025 1 INR = 0.0117 USD 1 USD = 85.5988 INR
26 mar. 2025 1 INR = 0.0117 USD 1 USD = 85.6479 INR
27 mar. 2025 1 INR = 0.0117 USD 1 USD = 85.7429 INR
28 mar. 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR
29 mar. 2025 1 INR = 0.0117 USD 1 USD = 85.5331 INR
30 mar. 2025 1 INR = 0.0117 USD 1 USD = 85.5365 INR
31 mar. 2025 1 INR = 0.0117 USD 1 USD = 85.4365 INR

Apr 2025

DataINR-USDUSD-INR
01 apr. 2025 1 INR = 0.0117 USD 1 USD = 85.4317 INR
02 apr. 2025 1 INR = 0.0117 USD 1 USD = 85.4614 INR
03 apr. 2025 1 INR = 0.0117 USD 1 USD = 85.453 INR
04 apr. 2025 1 INR = 0.0117 USD 1 USD = 85.3475 INR
05 apr. 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR

Info schimb valutar INR-USD si USD-INR

Rupie Indiana (INR) este moneda folosita in India. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats