> Schimb Valutar 2025 - INR-USD si USD-INR

Schimb Valutar 2025 - INR-USD si USD-INR

Schimb valutar INR-USD si USD-INR

Verificati aici ratele de schimb pentru INR-USD si USD-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,0116 USD

1 USD = 86,0845 INR

1An 2Ani 3Ani

INR in USDUSD in INR

Jan 2025

Data	INR-USD	USD-INR
01 ian. 2025	1 INR = 0.0117 USD	1 USD = 85.7869 INR
02 ian. 2025	1 INR = 0.0117 USD	1 USD = 85.7558 INR
03 ian. 2025	1 INR = 0.0117 USD	1 USD = 85.7891 INR
04 ian. 2025	1 INR = 0.0117 USD	1 USD = 85.7665 INR
05 ian. 2025	1 INR = 0.0117 USD	1 USD = 85.7665 INR
06 ian. 2025	1 INR = 0.0117 USD	1 USD = 85.6079 INR
07 ian. 2025	1 INR = 0.0117 USD	1 USD = 85.7397 INR
08 ian. 2025	1 INR = 0.0116 USD	1 USD = 85.9038 INR
09 ian. 2025	1 INR = 0.0116 USD	1 USD = 85.8442 INR
10 ian. 2025	1 INR = 0.0116 USD	1 USD = 85.9911 INR
11 ian. 2025	1 INR = 0.0116 USD	1 USD = 86.1955 INR
12 ian. 2025	1 INR = 0.0116 USD	1 USD = 86.1955 INR
13 ian. 2025	1 INR = 0.0115 USD	1 USD = 86.7072 INR
14 ian. 2025	1 INR = 0.0116 USD	1 USD = 86.5677 INR
15 ian. 2025	1 INR = 0.0116 USD	1 USD = 86.3895 INR
16 ian. 2025	1 INR = 0.0116 USD	1 USD = 86.5688 INR
17 ian. 2025	1 INR = 0.0115 USD	1 USD = 86.6146 INR
18 ian. 2025	1 INR = 0.0116 USD	1 USD = 86.5765 INR
19 ian. 2025	1 INR = 0.0116 USD	1 USD = 86.5765 INR
20 ian. 2025	1 INR = 0.0116 USD	1 USD = 86.5315 INR
21 ian. 2025	1 INR = 0.0115 USD	1 USD = 86.5857 INR
22 ian. 2025	1 INR = 0.0116 USD	1 USD = 86.4265 INR
23 ian. 2025	1 INR = 0.0116 USD	1 USD = 86.4347 INR
24 ian. 2025	1 INR = 0.0116 USD	1 USD = 86.2663 INR
25 ian. 2025	1 INR = 0.0116 USD	1 USD = 86.2105 INR
26 ian. 2025	1 INR = 0.0116 USD	1 USD = 86.2105 INR
27 ian. 2025	1 INR = 0.0116 USD	1 USD = 86.3151 INR
28 ian. 2025	1 INR = 0.0116 USD	1 USD = 86.5539 INR
29 ian. 2025	1 INR = 0.0116 USD	1 USD = 86.5675 INR
30 ian. 2025	1 INR = 0.0115 USD	1 USD = 86.6087 INR
31 ian. 2025	1 INR = 0.0115 USD	1 USD = 86.6039 INR

Feb 2025

Data	INR-USD	USD-INR
01 feb. 2025	1 INR = 0.0115 USD	1 USD = 86.6974 INR
02 feb. 2025	1 INR = 0.0115 USD	1 USD = 86.6914 INR
03 feb. 2025	1 INR = 0.0115 USD	1 USD = 87.0685 INR
04 feb. 2025	1 INR = 0.0115 USD	1 USD = 87.0987 INR
05 feb. 2025	1 INR = 0.0114 USD	1 USD = 87.3921 INR
06 feb. 2025	1 INR = 0.0114 USD	1 USD = 87.5863 INR
07 feb. 2025	1 INR = 0.0114 USD	1 USD = 87.5172 INR
08 feb. 2025	1 INR = 0.0114 USD	1 USD = 87.6545 INR
09 feb. 2025	1 INR = 0.0114 USD	1 USD = 87.7892 INR
10 feb. 2025	1 INR = 0.0114 USD	1 USD = 87.4715 INR
11 feb. 2025	1 INR = 0.0115 USD	1 USD = 86.7065 INR
12 feb. 2025	1 INR = 0.0115 USD	1 USD = 86.8697 INR
13 feb. 2025	1 INR = 0.0115 USD	1 USD = 86.9662 INR
14 feb. 2025	1 INR = 0.0115 USD	1 USD = 86.6662 INR
15 feb. 2025	1 INR = 0.0115 USD	1 USD = 86.6684 INR
16 feb. 2025	1 INR = 0.0115 USD	1 USD = 86.6684 INR
17 feb. 2025	1 INR = 0.0115 USD	1 USD = 86.9012 INR
18 feb. 2025	1 INR = 0.0115 USD	1 USD = 86.9455 INR
19 feb. 2025	1 INR = 0.0115 USD	1 USD = 86.8804 INR
20 feb. 2025	1 INR = 0.0115 USD	1 USD = 86.9218 INR
21 feb. 2025	1 INR = 0.0115 USD	1 USD = 86.6167 INR
22 feb. 2025	1 INR = 0.0115 USD	1 USD = 86.5995 INR
23 feb. 2025	1 INR = 0.0115 USD	1 USD = 86.6493 INR
24 feb. 2025	1 INR = 0.0115 USD	1 USD = 86.7235 INR
25 feb. 2025	1 INR = 0.0115 USD	1 USD = 87.2005 INR
26 feb. 2025	1 INR = 0.0115 USD	1 USD = 87.1615 INR
27 feb. 2025	1 INR = 0.0115 USD	1 USD = 87.1676 INR
28 feb. 2025	1 INR = 0.0115 USD	1 USD = 87.315 INR

Mar 2025

Data	INR-USD	USD-INR
01 mar. 2025	1 INR = 0.0114 USD	1 USD = 87.4706 INR
02 mar. 2025	1 INR = 0.0114 USD	1 USD = 87.4779 INR
03 mar. 2025	1 INR = 0.0114 USD	1 USD = 87.4727 INR
04 mar. 2025	1 INR = 0.0115 USD	1 USD = 87.1608 INR
05 mar. 2025	1 INR = 0.0115 USD	1 USD = 87.0726 INR
06 mar. 2025	1 INR = 0.0115 USD	1 USD = 87.0955 INR
07 mar. 2025	1 INR = 0.0115 USD	1 USD = 86.959 INR
08 mar. 2025	1 INR = 0.0115 USD	1 USD = 87.1414 INR
09 mar. 2025	1 INR = 0.0115 USD	1 USD = 87.1492 INR
10 mar. 2025	1 INR = 0.0115 USD	1 USD = 87.0991 INR
11 mar. 2025	1 INR = 0.0115 USD	1 USD = 87.2914 INR
12 mar. 2025	1 INR = 0.0115 USD	1 USD = 87.1814 INR
13 mar. 2025	1 INR = 0.0115 USD	1 USD = 87.0388 INR
14 mar. 2025	1 INR = 0.0115 USD	1 USD = 86.9447 INR
15 mar. 2025	1 INR = 0.0115 USD	1 USD = 86.9465 INR
16 mar. 2025	1 INR = 0.0115 USD	1 USD = 86.9487 INR
17 mar. 2025	1 INR = 0.0115 USD	1 USD = 86.8133 INR
18 mar. 2025	1 INR = 0.0115 USD	1 USD = 86.7047 INR
19 mar. 2025	1 INR = 0.0116 USD	1 USD = 86.5293 INR
20 mar. 2025	1 INR = 0.0116 USD	1 USD = 86.3391 INR
21 mar. 2025	1 INR = 0.0116 USD	1 USD = 86.3292 INR
22 mar. 2025	1 INR = 0.0116 USD	1 USD = 85.9955 INR
23 mar. 2025	1 INR = 0.0116 USD	1 USD = 85.9963 INR
24 mar. 2025	1 INR = 0.0116 USD	1 USD = 85.996 INR
25 mar. 2025	1 INR = 0.0117 USD	1 USD = 85.5988 INR
26 mar. 2025	1 INR = 0.0117 USD	1 USD = 85.6479 INR
27 mar. 2025	1 INR = 0.0117 USD	1 USD = 85.7429 INR
28 mar. 2025	1 INR = 0.0117 USD	1 USD = 85.5328 INR
29 mar. 2025	1 INR = 0.0117 USD	1 USD = 85.5331 INR
30 mar. 2025	1 INR = 0.0117 USD	1 USD = 85.5365 INR
31 mar. 2025	1 INR = 0.0117 USD	1 USD = 85.4365 INR

Apr 2025

Data	INR-USD	USD-INR
01 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.4317 INR
02 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.4614 INR
03 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.453 INR
04 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.3475 INR
05 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.5328 INR
06 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.5328 INR
07 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.7353 INR
08 apr. 2025	1 INR = 0.0116 USD	1 USD = 85.9329 INR
09 apr. 2025	1 INR = 0.0115 USD	1 USD = 86.6925 INR
10 apr. 2025	1 INR = 0.0115 USD	1 USD = 86.6956 INR
11 apr. 2025	1 INR = 0.0116 USD	1 USD = 86.3038 INR
12 apr. 2025	1 INR = 0.0116 USD	1 USD = 85.9732 INR
13 apr. 2025	1 INR = 0.0116 USD	1 USD = 86.0399 INR
14 apr. 2025	1 INR = 0.0116 USD	1 USD = 86.1179 INR
15 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.7786 INR
16 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.7595 INR
17 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.4094 INR
18 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.3775 INR
19 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.3775 INR
20 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.3775 INR
21 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.3775 INR
22 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.1967 INR
23 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.4242 INR
24 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.3385 INR
25 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.4319 INR
26 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.3848 INR
27 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.3848 INR
28 apr. 2025	1 INR = 0.0118 USD	1 USD = 85.0398 INR
29 apr. 2025	1 INR = 0.0117 USD	1 USD = 85.1378 INR
30 apr. 2025	1 INR = 0.0118 USD	1 USD = 84.5546 INR

May 2025

Data	INR-USD	USD-INR
01 mai 2025	1 INR = 0.0118 USD	1 USD = 84.6123 INR
02 mai 2025	1 INR = 0.0118 USD	1 USD = 84.4379 INR
03 mai 2025	1 INR = 0.0118 USD	1 USD = 84.5265 INR
04 mai 2025	1 INR = 0.0118 USD	1 USD = 84.6672 INR
05 mai 2025	1 INR = 0.0119 USD	1 USD = 84.3101 INR
06 mai 2025	1 INR = 0.0119 USD	1 USD = 84.3708 INR
07 mai 2025	1 INR = 0.0118 USD	1 USD = 84.7265 INR
08 mai 2025	1 INR = 0.0117 USD	1 USD = 85.5032 INR
09 mai 2025	1 INR = 0.0117 USD	1 USD = 85.3735 INR
10 mai 2025	1 INR = 0.0117 USD	1 USD = 85.4223 INR
11 mai 2025	1 INR = 0.0117 USD	1 USD = 85.4128 INR
12 mai 2025	1 INR = 0.0118 USD	1 USD = 84.7976 INR
13 mai 2025	1 INR = 0.0117 USD	1 USD = 85.2969 INR
14 mai 2025	1 INR = 0.0117 USD	1 USD = 85.3045 INR
15 mai 2025	1 INR = 0.0117 USD	1 USD = 85.5406 INR
16 mai 2025	1 INR = 0.0117 USD	1 USD = 85.5475 INR
17 mai 2025	1 INR = 0.0117 USD	1 USD = 85.5882 INR
18 mai 2025	1 INR = 0.0117 USD	1 USD = 85.5882 INR
19 mai 2025	1 INR = 0.0117 USD	1 USD = 85.4154 INR
20 mai 2025	1 INR = 0.0117 USD	1 USD = 85.5952 INR
21 mai 2025	1 INR = 0.0117 USD	1 USD = 85.5885 INR
22 mai 2025	1 INR = 0.0116 USD	1 USD = 85.9641 INR
23 mai 2025	1 INR = 0.0117 USD	1 USD = 85.341 INR
24 mai 2025	1 INR = 0.0117 USD	1 USD = 85.1421 INR
25 mai 2025	1 INR = 0.0117 USD	1 USD = 85.1421 INR
26 mai 2025	1 INR = 0.0118 USD	1 USD = 85.0966 INR
27 mai 2025	1 INR = 0.0117 USD	1 USD = 85.3959 INR
28 mai 2025	1 INR = 0.0117 USD	1 USD = 85.3684 INR
29 mai 2025	1 INR = 0.0117 USD	1 USD = 85.4815 INR
30 mai 2025	1 INR = 0.0117 USD	1 USD = 85.5529 INR
31 mai 2025	1 INR = 0.0117 USD	1 USD = 85.5687 INR

Jun 2025

Data	INR-USD	USD-INR
01 iun. 2025	1 INR = 0.0117 USD	1 USD = 85.5679 INR
02 iun. 2025	1 INR = 0.0117 USD	1 USD = 85.3983 INR
03 iun. 2025	1 INR = 0.0117 USD	1 USD = 85.6489 INR
04 iun. 2025	1 INR = 0.0116 USD	1 USD = 85.8825 INR
05 iun. 2025	1 INR = 0.0117 USD	1 USD = 85.8236 INR
06 iun. 2025	1 INR = 0.0117 USD	1 USD = 85.7304 INR
07 iun. 2025	1 INR = 0.0117 USD	1 USD = 85.7855 INR
08 iun. 2025	1 INR = 0.0117 USD	1 USD = 85.7855 INR
09 iun. 2025	1 INR = 0.0117 USD	1 USD = 85.6636 INR
10 iun. 2025	1 INR = 0.0117 USD	1 USD = 85.5882 INR
11 iun. 2025	1 INR = 0.0117 USD	1 USD = 85.523 INR
12 iun. 2025	1 INR = 0.0117 USD	1 USD = 85.5279 INR
13 iun. 2025	1 INR = 0.0116 USD	1 USD = 86.1224 INR
14 iun. 2025	1 INR = 0.0116 USD	1 USD = 86.1845 INR

Info schimb valutar INR-USD si USD-INR

Rupie Indiana (INR) este moneda folosita in India. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri