> Schimb Valutar 2026 - INR-UGX si UGX-INR

Schimb Valutar 2026 - INR-UGX si UGX-INR

Schimb valutar INR-UGX si UGX-INR

Verificati aici ratele de schimb pentru INR-UGX si UGX-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 INR = 39,6366 UGX

1 UGX = 0,0252 INR

1An 2Ani 3Ani

INR in UGXUGX in INR

Jan 2026

Data	INR-UGX	UGX-INR
01 ian. 2026	1 INR = 40.2624 UGX	1 UGX = 0.0248 INR
02 ian. 2026	1 INR = 40.1528 UGX	1 UGX = 0.0249 INR
03 ian. 2026	1 INR = 40.221 UGX	1 UGX = 0.0249 INR
04 ian. 2026	1 INR = 40.2211 UGX	1 UGX = 0.0249 INR
05 ian. 2026	1 INR = 40.1118 UGX	1 UGX = 0.0249 INR
06 ian. 2026	1 INR = 40.1498 UGX	1 UGX = 0.0249 INR
07 ian. 2026	1 INR = 40.1 UGX	1 UGX = 0.0249 INR
08 ian. 2026	1 INR = 40.0123 UGX	1 UGX = 0.025 INR
09 ian. 2026	1 INR = 39.9385 UGX	1 UGX = 0.025 INR
10 ian. 2026	1 INR = 39.8935 UGX	1 UGX = 0.0251 INR
11 ian. 2026	1 INR = 39.8939 UGX	1 UGX = 0.0251 INR
12 ian. 2026	1 INR = 39.9486 UGX	1 UGX = 0.025 INR
13 ian. 2026	1 INR = 39.5209 UGX	1 UGX = 0.0253 INR
14 ian. 2026	1 INR = 39.425 UGX	1 UGX = 0.0254 INR
15 ian. 2026	1 INR = 39.2892 UGX	1 UGX = 0.0255 INR
16 ian. 2026	1 INR = 39.1698 UGX	1 UGX = 0.0255 INR
17 ian. 2026	1 INR = 39.2409 UGX	1 UGX = 0.0255 INR
18 ian. 2026	1 INR = 39.1714 UGX	1 UGX = 0.0255 INR
19 ian. 2026	1 INR = 38.3243 UGX	1 UGX = 0.0261 INR
20 ian. 2026	1 INR = 38.0187 UGX	1 UGX = 0.0263 INR
21 ian. 2026	1 INR = 37.754 UGX	1 UGX = 0.0265 INR
22 ian. 2026	1 INR = 38.1515 UGX	1 UGX = 0.0262 INR
23 ian. 2026	1 INR = 38.4675 UGX	1 UGX = 0.026 INR
24 ian. 2026	1 INR = 38.2614 UGX	1 UGX = 0.0261 INR
25 ian. 2026	1 INR = 38.2958 UGX	1 UGX = 0.0261 INR
26 ian. 2026	1 INR = 38.6337 UGX	1 UGX = 0.0259 INR
27 ian. 2026	1 INR = 38.9091 UGX	1 UGX = 0.0257 INR
28 ian. 2026	1 INR = 38.9482 UGX	1 UGX = 0.0257 INR
29 ian. 2026	1 INR = 38.9575 UGX	1 UGX = 0.0257 INR
30 ian. 2026	1 INR = 38.8978 UGX	1 UGX = 0.0257 INR
31 ian. 2026	1 INR = 39.2973 UGX	1 UGX = 0.0254 INR

Feb 2026

Data	INR-UGX	UGX-INR
01 feb. 2026	1 INR = 39.3011 UGX	1 UGX = 0.0254 INR
02 feb. 2026	1 INR = 39.0783 UGX	1 UGX = 0.0256 INR
03 feb. 2026	1 INR = 39.4523 UGX	1 UGX = 0.0253 INR
04 feb. 2026	1 INR = 39.3637 UGX	1 UGX = 0.0254 INR
05 feb. 2026	1 INR = 39.5302 UGX	1 UGX = 0.0253 INR
06 feb. 2026	1 INR = 39.2292 UGX	1 UGX = 0.0255 INR
07 feb. 2026	1 INR = 39.1682 UGX	1 UGX = 0.0255 INR
08 feb. 2026	1 INR = 39.1682 UGX	1 UGX = 0.0255 INR
09 feb. 2026	1 INR = 39.2197 UGX	1 UGX = 0.0255 INR
10 feb. 2026	1 INR = 39.2573 UGX	1 UGX = 0.0255 INR
11 feb. 2026	1 INR = 38.9871 UGX	1 UGX = 0.0256 INR
12 feb. 2026	1 INR = 39.0748 UGX	1 UGX = 0.0256 INR
13 feb. 2026	1 INR = 39.0688 UGX	1 UGX = 0.0256 INR
14 feb. 2026	1 INR = 39.0477 UGX	1 UGX = 0.0256 INR
15 feb. 2026	1 INR = 39.0477 UGX	1 UGX = 0.0256 INR
16 feb. 2026	1 INR = 39.0304 UGX	1 UGX = 0.0256 INR
17 feb. 2026	1 INR = 38.9808 UGX	1 UGX = 0.0257 INR
18 feb. 2026	1 INR = 39.0206 UGX	1 UGX = 0.0256 INR
19 feb. 2026	1 INR = 39.3293 UGX	1 UGX = 0.0254 INR
20 feb. 2026	1 INR = 39.5724 UGX	1 UGX = 0.0253 INR
21 feb. 2026	1 INR = 39.5877 UGX	1 UGX = 0.0253 INR
22 feb. 2026	1 INR = 39.5893 UGX	1 UGX = 0.0253 INR
23 feb. 2026	1 INR = 39.5449 UGX	1 UGX = 0.0253 INR
24 feb. 2026	1 INR = 39.4196 UGX	1 UGX = 0.0254 INR
25 feb. 2026	1 INR = 39.5807 UGX	1 UGX = 0.0253 INR
26 feb. 2026	1 INR = 39.5842 UGX	1 UGX = 0.0253 INR
27 feb. 2026	1 INR = 39.5686 UGX	1 UGX = 0.0253 INR
28 feb. 2026	1 INR = 39.5163 UGX	1 UGX = 0.0253 INR

Mar 2026

Data	INR-UGX	UGX-INR
01 mar. 2026	1 INR = 39.5163 UGX	1 UGX = 0.0253 INR
02 mar. 2026	1 INR = 39.6556 UGX	1 UGX = 0.0252 INR
03 mar. 2026	1 INR = 40.3781 UGX	1 UGX = 0.0248 INR
04 mar. 2026	1 INR = 40.0887 UGX	1 UGX = 0.0249 INR
05 mar. 2026	1 INR = 40.1581 UGX	1 UGX = 0.0249 INR
06 mar. 2026	1 INR = 40.1814 UGX	1 UGX = 0.0249 INR
07 mar. 2026	1 INR = 39.9277 UGX	1 UGX = 0.025 INR
08 mar. 2026	1 INR = 39.9247 UGX	1 UGX = 0.025 INR
09 mar. 2026	1 INR = 40.8081 UGX	1 UGX = 0.0245 INR
10 mar. 2026	1 INR = 40.3207 UGX	1 UGX = 0.0248 INR
11 mar. 2026	1 INR = 40.1323 UGX	1 UGX = 0.0249 INR
12 mar. 2026	1 INR = 40.6317 UGX	1 UGX = 0.0246 INR
13 mar. 2026	1 INR = 40.7165 UGX	1 UGX = 0.0246 INR
14 mar. 2026	1 INR = 40.6258 UGX	1 UGX = 0.0246 INR
15 mar. 2026	1 INR = 40.6064 UGX	1 UGX = 0.0246 INR
16 mar. 2026	1 INR = 40.9176 UGX	1 UGX = 0.0244 INR
17 mar. 2026	1 INR = 40.8143 UGX	1 UGX = 0.0245 INR
18 mar. 2026	1 INR = 40.6077 UGX	1 UGX = 0.0246 INR
19 mar. 2026	1 INR = 40.5448 UGX	1 UGX = 0.0247 INR
20 mar. 2026	1 INR = 40.3777 UGX	1 UGX = 0.0248 INR
21 mar. 2026	1 INR = 40.1386 UGX	1 UGX = 0.0249 INR
22 mar. 2026	1 INR = 40.1386 UGX	1 UGX = 0.0249 INR
23 mar. 2026	1 INR = 40.3301 UGX	1 UGX = 0.0248 INR
24 mar. 2026	1 INR = 39.9485 UGX	1 UGX = 0.025 INR
25 mar. 2026	1 INR = 39.429 UGX	1 UGX = 0.0254 INR
26 mar. 2026	1 INR = 39.482 UGX	1 UGX = 0.0253 INR
27 mar. 2026	1 INR = 39.3354 UGX	1 UGX = 0.0254 INR
28 mar. 2026	1 INR = 39.2739 UGX	1 UGX = 0.0255 INR
29 mar. 2026	1 INR = 39.1474 UGX	1 UGX = 0.0255 INR
30 mar. 2026	1 INR = 39.7535 UGX	1 UGX = 0.0252 INR
31 mar. 2026	1 INR = 40.0769 UGX	1 UGX = 0.025 INR

Apr 2026

Data	INR-UGX	UGX-INR
01 apr. 2026	1 INR = 39.8786 UGX	1 UGX = 0.0251 INR
02 apr. 2026	1 INR = 40.3058 UGX	1 UGX = 0.0248 INR
03 apr. 2026	1 INR = 40.3948 UGX	1 UGX = 0.0248 INR
04 apr. 2026	1 INR = 40.3627 UGX	1 UGX = 0.0248 INR
05 apr. 2026	1 INR = 40.3627 UGX	1 UGX = 0.0248 INR
06 apr. 2026	1 INR = 40.2305 UGX	1 UGX = 0.0249 INR
07 apr. 2026	1 INR = 40.382 UGX	1 UGX = 0.0248 INR
08 apr. 2026	1 INR = 40.0813 UGX	1 UGX = 0.0249 INR
09 apr. 2026	1 INR = 39.7883 UGX	1 UGX = 0.0251 INR
10 apr. 2026	1 INR = 39.8301 UGX	1 UGX = 0.0251 INR
11 apr. 2026	1 INR = 39.6887 UGX	1 UGX = 0.0252 INR
12 apr. 2026	1 INR = 39.6887 UGX	1 UGX = 0.0252 INR
13 apr. 2026	1 INR = 39.9949 UGX	1 UGX = 0.025 INR
14 apr. 2026	1 INR = 39.8557 UGX	1 UGX = 0.0251 INR
15 apr. 2026	1 INR = 39.5506 UGX	1 UGX = 0.0253 INR
16 apr. 2026	1 INR = 39.6134 UGX	1 UGX = 0.0252 INR
17 apr. 2026	1 INR = 39.8782 UGX	1 UGX = 0.0251 INR
18 apr. 2026	1 INR = 40.0602 UGX	1 UGX = 0.025 INR
19 apr. 2026	1 INR = 40.0606 UGX	1 UGX = 0.025 INR
20 apr. 2026	1 INR = 39.7984 UGX	1 UGX = 0.0251 INR
21 apr. 2026	1 INR = 39.6181 UGX	1 UGX = 0.0252 INR
22 apr. 2026	1 INR = 39.5433 UGX	1 UGX = 0.0253 INR
23 apr. 2026	1 INR = 39.5165 UGX	1 UGX = 0.0253 INR
24 apr. 2026	1 INR = 39.4992 UGX	1 UGX = 0.0253 INR
25 apr. 2026	1 INR = 39.4637 UGX	1 UGX = 0.0253 INR
26 apr. 2026	1 INR = 39.408 UGX	1 UGX = 0.0254 INR
27 apr. 2026	1 INR = 39.5359 UGX	1 UGX = 0.0253 INR
28 apr. 2026	1 INR = 39.2856 UGX	1 UGX = 0.0255 INR
29 apr. 2026	1 INR = 39.322 UGX	1 UGX = 0.0254 INR
30 apr. 2026	1 INR = 39.6237 UGX	1 UGX = 0.0252 INR

May 2026

Data	INR-UGX	UGX-INR
01 mai 2026	1 INR = 39.6516 UGX	1 UGX = 0.0252 INR
02 mai 2026	1 INR = 39.6267 UGX	1 UGX = 0.0252 INR
03 mai 2026	1 INR = 39.6267 UGX	1 UGX = 0.0252 INR
04 mai 2026	1 INR = 39.4384 UGX	1 UGX = 0.0254 INR
05 mai 2026	1 INR = 39.6718 UGX	1 UGX = 0.0252 INR
06 mai 2026	1 INR = 39.8902 UGX	1 UGX = 0.0251 INR
07 mai 2026	1 INR = 39.7187 UGX	1 UGX = 0.0252 INR
08 mai 2026	1 INR = 39.6591 UGX	1 UGX = 0.0252 INR
09 mai 2026	1 INR = 39.5764 UGX	1 UGX = 0.0253 INR
10 mai 2026	1 INR = 39.5764 UGX	1 UGX = 0.0253 INR
11 mai 2026	1 INR = 39.462 UGX	1 UGX = 0.0253 INR
12 mai 2026	1 INR = 39.3704 UGX	1 UGX = 0.0254 INR

Info schimb valutar INR-UGX si UGX-INR

Rupie Indiana (INR) este moneda folosita in India. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri