> Schimb Valutar 2025 - INR-UGX si UGX-INR

Schimb Valutar 2025 - INR-UGX si UGX-INR

Schimb valutar INR-UGX si UGX-INR

Verificati aici ratele de schimb pentru INR-UGX si UGX-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 42,5972 UGX

1 UGX = 0,0235 INR

1An 2Ani 3Ani

INR in UGXUGX in INR

Jan 2025

Data	INR-UGX	UGX-INR
01 ian. 2025	1 INR = 42.7928 UGX	1 UGX = 0.0234 INR
02 ian. 2025	1 INR = 42.8909 UGX	1 UGX = 0.0233 INR
03 ian. 2025	1 INR = 42.8434 UGX	1 UGX = 0.0233 INR
04 ian. 2025	1 INR = 42.7745 UGX	1 UGX = 0.0234 INR
05 ian. 2025	1 INR = 42.7745 UGX	1 UGX = 0.0234 INR
06 ian. 2025	1 INR = 43.157 UGX	1 UGX = 0.0232 INR
07 ian. 2025	1 INR = 43.0946 UGX	1 UGX = 0.0232 INR
08 ian. 2025	1 INR = 43.1623 UGX	1 UGX = 0.0232 INR
09 ian. 2025	1 INR = 43.0812 UGX	1 UGX = 0.0232 INR
10 ian. 2025	1 INR = 42.9972 UGX	1 UGX = 0.0233 INR
11 ian. 2025	1 INR = 43.0851 UGX	1 UGX = 0.0232 INR
12 ian. 2025	1 INR = 43.0851 UGX	1 UGX = 0.0232 INR
13 ian. 2025	1 INR = 42.6723 UGX	1 UGX = 0.0234 INR
14 ian. 2025	1 INR = 42.7447 UGX	1 UGX = 0.0234 INR
15 ian. 2025	1 INR = 42.7511 UGX	1 UGX = 0.0234 INR
16 ian. 2025	1 INR = 42.6178 UGX	1 UGX = 0.0235 INR
17 ian. 2025	1 INR = 42.5519 UGX	1 UGX = 0.0235 INR
18 ian. 2025	1 INR = 42.557 UGX	1 UGX = 0.0235 INR
19 ian. 2025	1 INR = 42.557 UGX	1 UGX = 0.0235 INR
20 ian. 2025	1 INR = 42.6388 UGX	1 UGX = 0.0235 INR
21 ian. 2025	1 INR = 42.4459 UGX	1 UGX = 0.0236 INR
22 ian. 2025	1 INR = 42.5241 UGX	1 UGX = 0.0235 INR
23 ian. 2025	1 INR = 42.6614 UGX	1 UGX = 0.0234 INR
24 ian. 2025	1 INR = 42.772 UGX	1 UGX = 0.0234 INR
25 ian. 2025	1 INR = 42.708 UGX	1 UGX = 0.0234 INR
26 ian. 2025	1 INR = 42.708 UGX	1 UGX = 0.0234 INR
27 ian. 2025	1 INR = 42.7487 UGX	1 UGX = 0.0234 INR
28 ian. 2025	1 INR = 42.6767 UGX	1 UGX = 0.0234 INR
29 ian. 2025	1 INR = 42.6517 UGX	1 UGX = 0.0234 INR
30 ian. 2025	1 INR = 42.5192 UGX	1 UGX = 0.0235 INR
31 ian. 2025	1 INR = 42.4957 UGX	1 UGX = 0.0235 INR

Feb 2025

Data	INR-UGX	UGX-INR
01 feb. 2025	1 INR = 42.4499 UGX	1 UGX = 0.0236 INR
02 feb. 2025	1 INR = 42.5229 UGX	1 UGX = 0.0235 INR
03 feb. 2025	1 INR = 42.2257 UGX	1 UGX = 0.0237 INR
04 feb. 2025	1 INR = 42.2514 UGX	1 UGX = 0.0237 INR
05 feb. 2025	1 INR = 42.1281 UGX	1 UGX = 0.0237 INR
06 feb. 2025	1 INR = 41.9694 UGX	1 UGX = 0.0238 INR
07 feb. 2025	1 INR = 41.9877 UGX	1 UGX = 0.0238 INR
08 feb. 2025	1 INR = 42.0883 UGX	1 UGX = 0.0238 INR
09 feb. 2025	1 INR = 42.0237 UGX	1 UGX = 0.0238 INR
10 feb. 2025	1 INR = 42.0509 UGX	1 UGX = 0.0238 INR
11 feb. 2025	1 INR = 42.3702 UGX	1 UGX = 0.0236 INR
12 feb. 2025	1 INR = 42.3573 UGX	1 UGX = 0.0236 INR
13 feb. 2025	1 INR = 42.2001 UGX	1 UGX = 0.0237 INR
14 feb. 2025	1 INR = 42.4758 UGX	1 UGX = 0.0235 INR
15 feb. 2025	1 INR = 42.3349 UGX	1 UGX = 0.0236 INR
16 feb. 2025	1 INR = 42.3349 UGX	1 UGX = 0.0236 INR
17 feb. 2025	1 INR = 42.345 UGX	1 UGX = 0.0236 INR
18 feb. 2025	1 INR = 42.4206 UGX	1 UGX = 0.0236 INR
19 feb. 2025	1 INR = 42.3019 UGX	1 UGX = 0.0236 INR
20 feb. 2025	1 INR = 42.27 UGX	1 UGX = 0.0237 INR
21 feb. 2025	1 INR = 42.4109 UGX	1 UGX = 0.0236 INR
22 feb. 2025	1 INR = 42.4139 UGX	1 UGX = 0.0236 INR
23 feb. 2025	1 INR = 42.3895 UGX	1 UGX = 0.0236 INR
24 feb. 2025	1 INR = 42.3746 UGX	1 UGX = 0.0236 INR
25 feb. 2025	1 INR = 42.2009 UGX	1 UGX = 0.0237 INR
26 feb. 2025	1 INR = 42.2439 UGX	1 UGX = 0.0237 INR
27 feb. 2025	1 INR = 42.2129 UGX	1 UGX = 0.0237 INR
28 feb. 2025	1 INR = 42.1508 UGX	1 UGX = 0.0237 INR

Mar 2025

Data	INR-UGX	UGX-INR
01 mar. 2025	1 INR = 42.0068 UGX	1 UGX = 0.0238 INR
02 mar. 2025	1 INR = 42.0349 UGX	1 UGX = 0.0238 INR
03 mar. 2025	1 INR = 42.0321 UGX	1 UGX = 0.0238 INR
04 mar. 2025	1 INR = 42.1641 UGX	1 UGX = 0.0237 INR
05 mar. 2025	1 INR = 42.1061 UGX	1 UGX = 0.0237 INR
06 mar. 2025	1 INR = 42.1791 UGX	1 UGX = 0.0237 INR
07 mar. 2025	1 INR = 42.2169 UGX	1 UGX = 0.0237 INR
08 mar. 2025	1 INR = 42.0855 UGX	1 UGX = 0.0238 INR
09 mar. 2025	1 INR = 42.1541 UGX	1 UGX = 0.0237 INR
10 mar. 2025	1 INR = 42.1359 UGX	1 UGX = 0.0237 INR
11 mar. 2025	1 INR = 42.0363 UGX	1 UGX = 0.0238 INR
12 mar. 2025	1 INR = 42.0875 UGX	1 UGX = 0.0238 INR
13 mar. 2025	1 INR = 42.0828 UGX	1 UGX = 0.0238 INR
14 mar. 2025	1 INR = 42.1384 UGX	1 UGX = 0.0237 INR
15 mar. 2025	1 INR = 42.0566 UGX	1 UGX = 0.0238 INR
16 mar. 2025	1 INR = 42.1579 UGX	1 UGX = 0.0237 INR
17 mar. 2025	1 INR = 42.2661 UGX	1 UGX = 0.0237 INR
18 mar. 2025	1 INR = 42.2961 UGX	1 UGX = 0.0236 INR
19 mar. 2025	1 INR = 42.3677 UGX	1 UGX = 0.0236 INR
20 mar. 2025	1 INR = 42.4528 UGX	1 UGX = 0.0236 INR
21 mar. 2025	1 INR = 42.4511 UGX	1 UGX = 0.0236 INR
22 mar. 2025	1 INR = 42.5265 UGX	1 UGX = 0.0235 INR
23 mar. 2025	1 INR = 42.6196 UGX	1 UGX = 0.0235 INR
24 mar. 2025	1 INR = 42.6197 UGX	1 UGX = 0.0235 INR
25 mar. 2025	1 INR = 42.8239 UGX	1 UGX = 0.0234 INR
26 mar. 2025	1 INR = 42.8226 UGX	1 UGX = 0.0234 INR
27 mar. 2025	1 INR = 42.7158 UGX	1 UGX = 0.0234 INR
28 mar. 2025	1 INR = 42.8045 UGX	1 UGX = 0.0234 INR
29 mar. 2025	1 INR = 42.8008 UGX	1 UGX = 0.0234 INR
30 mar. 2025	1 INR = 42.8459 UGX	1 UGX = 0.0233 INR
31 mar. 2025	1 INR = 42.8431 UGX	1 UGX = 0.0233 INR

Apr 2025

Data	INR-UGX	UGX-INR
01 apr. 2025	1 INR = 42.8386 UGX	1 UGX = 0.0233 INR
02 apr. 2025	1 INR = 42.6621 UGX	1 UGX = 0.0234 INR
03 apr. 2025	1 INR = 42.665 UGX	1 UGX = 0.0234 INR
04 apr. 2025	1 INR = 42.7307 UGX	1 UGX = 0.0234 INR
05 apr. 2025	1 INR = 43.0009 UGX	1 UGX = 0.0233 INR
06 apr. 2025	1 INR = 43.0009 UGX	1 UGX = 0.0233 INR
07 apr. 2025	1 INR = 43.3677 UGX	1 UGX = 0.0231 INR
08 apr. 2025	1 INR = 43.0177 UGX	1 UGX = 0.0232 INR
09 apr. 2025	1 INR = 42.5702 UGX	1 UGX = 0.0235 INR
10 apr. 2025	1 INR = 42.6383 UGX	1 UGX = 0.0235 INR
11 apr. 2025	1 INR = 42.6984 UGX	1 UGX = 0.0234 INR
12 apr. 2025	1 INR = 42.6539 UGX	1 UGX = 0.0234 INR
13 apr. 2025	1 INR = 42.7161 UGX	1 UGX = 0.0234 INR
14 apr. 2025	1 INR = 42.6773 UGX	1 UGX = 0.0234 INR
15 apr. 2025	1 INR = 42.7773 UGX	1 UGX = 0.0234 INR
16 apr. 2025	1 INR = 42.7506 UGX	1 UGX = 0.0234 INR
17 apr. 2025	1 INR = 42.8941 UGX	1 UGX = 0.0233 INR
18 apr. 2025	1 INR = 42.9101 UGX	1 UGX = 0.0233 INR
19 apr. 2025	1 INR = 42.9101 UGX	1 UGX = 0.0233 INR
20 apr. 2025	1 INR = 42.9101 UGX	1 UGX = 0.0233 INR
21 apr. 2025	1 INR = 42.9101 UGX	1 UGX = 0.0233 INR
22 apr. 2025	1 INR = 42.9591 UGX	1 UGX = 0.0233 INR
23 apr. 2025	1 INR = 42.9097 UGX	1 UGX = 0.0233 INR
24 apr. 2025	1 INR = 42.9304 UGX	1 UGX = 0.0233 INR
25 apr. 2025	1 INR = 42.9067 UGX	1 UGX = 0.0233 INR
26 apr. 2025	1 INR = 42.9303 UGX	1 UGX = 0.0233 INR
27 apr. 2025	1 INR = 42.9303 UGX	1 UGX = 0.0233 INR
28 apr. 2025	1 INR = 43.1402 UGX	1 UGX = 0.0232 INR
29 apr. 2025	1 INR = 43.0333 UGX	1 UGX = 0.0232 INR
30 apr. 2025	1 INR = 43.3117 UGX	1 UGX = 0.0231 INR

May 2025

Data	INR-UGX	UGX-INR
01 mai 2025	1 INR = 43.4239 UGX	1 UGX = 0.023 INR
02 mai 2025	1 INR = 43.3951 UGX	1 UGX = 0.023 INR
03 mai 2025	1 INR = 43.4419 UGX	1 UGX = 0.023 INR
04 mai 2025	1 INR = 43.3697 UGX	1 UGX = 0.0231 INR
05 mai 2025	1 INR = 43.3369 UGX	1 UGX = 0.0231 INR
06 mai 2025	1 INR = 43.3469 UGX	1 UGX = 0.0231 INR
07 mai 2025	1 INR = 43.186 UGX	1 UGX = 0.0232 INR
08 mai 2025	1 INR = 42.7908 UGX	1 UGX = 0.0234 INR
09 mai 2025	1 INR = 42.8535 UGX	1 UGX = 0.0233 INR
10 mai 2025	1 INR = 42.829 UGX	1 UGX = 0.0233 INR
11 mai 2025	1 INR = 42.8338 UGX	1 UGX = 0.0233 INR
12 mai 2025	1 INR = 43.0753 UGX	1 UGX = 0.0232 INR
13 mai 2025	1 INR = 42.8876 UGX	1 UGX = 0.0233 INR
14 mai 2025	1 INR = 42.8792 UGX	1 UGX = 0.0233 INR
15 mai 2025	1 INR = 42.699 UGX	1 UGX = 0.0234 INR
16 mai 2025	1 INR = 42.7524 UGX	1 UGX = 0.0234 INR
17 mai 2025	1 INR = 42.8902 UGX	1 UGX = 0.0233 INR
18 mai 2025	1 INR = 42.8902 UGX	1 UGX = 0.0233 INR
19 mai 2025	1 INR = 42.8239 UGX	1 UGX = 0.0234 INR
20 mai 2025	1 INR = 42.6617 UGX	1 UGX = 0.0234 INR
21 mai 2025	1 INR = 42.6604 UGX	1 UGX = 0.0234 INR
22 mai 2025	1 INR = 42.4254 UGX	1 UGX = 0.0236 INR
23 mai 2025	1 INR = 42.7874 UGX	1 UGX = 0.0234 INR
24 mai 2025	1 INR = 42.8024 UGX	1 UGX = 0.0234 INR
25 mai 2025	1 INR = 42.8024 UGX	1 UGX = 0.0234 INR
26 mai 2025	1 INR = 42.8835 UGX	1 UGX = 0.0233 INR
27 mai 2025	1 INR = 42.722 UGX	1 UGX = 0.0234 INR
28 mai 2025	1 INR = 42.6858 UGX	1 UGX = 0.0234 INR
29 mai 2025	1 INR = 42.5449 UGX	1 UGX = 0.0235 INR
30 mai 2025	1 INR = 42.4681 UGX	1 UGX = 0.0235 INR
31 mai 2025	1 INR = 42.4603 UGX	1 UGX = 0.0236 INR

Jun 2025

Data	INR-UGX	UGX-INR
01 iun. 2025	1 INR = 42.4607 UGX	1 UGX = 0.0236 INR
02 iun. 2025	1 INR = 42.6125 UGX	1 UGX = 0.0235 INR
03 iun. 2025	1 INR = 42.5416 UGX	1 UGX = 0.0235 INR
04 iun. 2025	1 INR = 42.3835 UGX	1 UGX = 0.0236 INR
05 iun. 2025	1 INR = 42.291 UGX	1 UGX = 0.0236 INR
06 iun. 2025	1 INR = 42.2265 UGX	1 UGX = 0.0237 INR
07 iun. 2025	1 INR = 42.2691 UGX	1 UGX = 0.0237 INR
08 iun. 2025	1 INR = 42.2691 UGX	1 UGX = 0.0237 INR
09 iun. 2025	1 INR = 42.2599 UGX	1 UGX = 0.0237 INR
10 iun. 2025	1 INR = 42.1364 UGX	1 UGX = 0.0237 INR
11 iun. 2025	1 INR = 41.9461 UGX	1 UGX = 0.0238 INR
12 iun. 2025	1 INR = 41.9165 UGX	1 UGX = 0.0239 INR
13 iun. 2025	1 INR = 41.8781 UGX	1 UGX = 0.0239 INR
14 iun. 2025	1 INR = 41.6305 UGX	1 UGX = 0.024 INR

Info schimb valutar INR-UGX si UGX-INR

Rupie Indiana (INR) este moneda folosita in India. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri