> Schimb Valutar 2024 - INR-UGX si UGX-INR

Schimb Valutar 2024 - INR-UGX si UGX-INR

Schimb valutar INR-UGX si UGX-INR

Verificati aici ratele de schimb pentru INR-UGX si UGX-INR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 INR = 44,8826 UGX

1 UGX = 0,0223 INR

1An 2Ani 3Ani

INR in UGXUGX in INR

Jan 2024

Data	INR-UGX	UGX-INR
01 ian. 2024	1 INR = 45.5468 UGX	1 UGX = 0.022 INR
02 ian. 2024	1 INR = 45.4765 UGX	1 UGX = 0.022 INR
03 ian. 2024	1 INR = 45.7237 UGX	1 UGX = 0.0219 INR
04 ian. 2024	1 INR = 45.7984 UGX	1 UGX = 0.0218 INR
05 ian. 2024	1 INR = 45.592 UGX	1 UGX = 0.0219 INR
06 ian. 2024	1 INR = 45.3901 UGX	1 UGX = 0.022 INR
07 ian. 2024	1 INR = 45.3901 UGX	1 UGX = 0.022 INR
08 ian. 2024	1 INR = 45.8108 UGX	1 UGX = 0.0218 INR
09 ian. 2024	1 INR = 45.7089 UGX	1 UGX = 0.0219 INR
10 ian. 2024	1 INR = 45.7555 UGX	1 UGX = 0.0219 INR
11 ian. 2024	1 INR = 45.7763 UGX	1 UGX = 0.0218 INR
12 ian. 2024	1 INR = 45.8471 UGX	1 UGX = 0.0218 INR
13 ian. 2024	1 INR = 45.7888 UGX	1 UGX = 0.0218 INR
14 ian. 2024	1 INR = 45.7888 UGX	1 UGX = 0.0218 INR
15 ian. 2024	1 INR = 45.9533 UGX	1 UGX = 0.0218 INR
16 ian. 2024	1 INR = 45.8978 UGX	1 UGX = 0.0218 INR
17 ian. 2024	1 INR = 45.8901 UGX	1 UGX = 0.0218 INR
18 ian. 2024	1 INR = 45.7272 UGX	1 UGX = 0.0219 INR
19 ian. 2024	1 INR = 45.8295 UGX	1 UGX = 0.0218 INR
20 ian. 2024	1 INR = 45.6604 UGX	1 UGX = 0.0219 INR
21 ian. 2024	1 INR = 45.6604 UGX	1 UGX = 0.0219 INR
22 ian. 2024	1 INR = 45.8492 UGX	1 UGX = 0.0218 INR
23 ian. 2024	1 INR = 45.8992 UGX	1 UGX = 0.0218 INR
24 ian. 2024	1 INR = 45.9109 UGX	1 UGX = 0.0218 INR
25 ian. 2024	1 INR = 45.8897 UGX	1 UGX = 0.0218 INR
26 ian. 2024	1 INR = 45.8772 UGX	1 UGX = 0.0218 INR
27 ian. 2024	1 INR = 45.9099 UGX	1 UGX = 0.0218 INR
28 ian. 2024	1 INR = 45.9099 UGX	1 UGX = 0.0218 INR
29 ian. 2024	1 INR = 45.8544 UGX	1 UGX = 0.0218 INR
30 ian. 2024	1 INR = 45.8897 UGX	1 UGX = 0.0218 INR
31 ian. 2024	1 INR = 45.9379 UGX	1 UGX = 0.0218 INR

Feb 2024

Data	INR-UGX	UGX-INR
01 feb. 2024	1 INR = 46.0131 UGX	1 UGX = 0.0217 INR
02 feb. 2024	1 INR = 46.058 UGX	1 UGX = 0.0217 INR
03 feb. 2024	1 INR = 46.0056 UGX	1 UGX = 0.0217 INR
04 feb. 2024	1 INR = 46.0056 UGX	1 UGX = 0.0217 INR
05 feb. 2024	1 INR = 46.0442 UGX	1 UGX = 0.0217 INR
06 feb. 2024	1 INR = 46.0694 UGX	1 UGX = 0.0217 INR
07 feb. 2024	1 INR = 46.0901 UGX	1 UGX = 0.0217 INR
08 feb. 2024	1 INR = 46.2631 UGX	1 UGX = 0.0216 INR
09 feb. 2024	1 INR = 46.4533 UGX	1 UGX = 0.0215 INR
10 feb. 2024	1 INR = 46.4234 UGX	1 UGX = 0.0215 INR
11 feb. 2024	1 INR = 46.4234 UGX	1 UGX = 0.0215 INR
12 feb. 2024	1 INR = 46.5018 UGX	1 UGX = 0.0215 INR
13 feb. 2024	1 INR = 46.5738 UGX	1 UGX = 0.0215 INR
14 feb. 2024	1 INR = 46.6069 UGX	1 UGX = 0.0215 INR
15 feb. 2024	1 INR = 46.5755 UGX	1 UGX = 0.0215 INR
16 feb. 2024	1 INR = 46.6801 UGX	1 UGX = 0.0214 INR
17 feb. 2024	1 INR = 46.6758 UGX	1 UGX = 0.0214 INR
18 feb. 2024	1 INR = 46.6633 UGX	1 UGX = 0.0214 INR
19 feb. 2024	1 INR = 46.6971 UGX	1 UGX = 0.0214 INR
20 feb. 2024	1 INR = 46.8139 UGX	1 UGX = 0.0214 INR
21 feb. 2024	1 INR = 46.9431 UGX	1 UGX = 0.0213 INR
22 feb. 2024	1 INR = 46.9779 UGX	1 UGX = 0.0213 INR
23 feb. 2024	1 INR = 47.4718 UGX	1 UGX = 0.0211 INR
24 feb. 2024	1 INR = 47.4308 UGX	1 UGX = 0.0211 INR
25 feb. 2024	1 INR = 47.4308 UGX	1 UGX = 0.0211 INR
26 feb. 2024	1 INR = 47.6679 UGX	1 UGX = 0.021 INR
27 feb. 2024	1 INR = 47.4258 UGX	1 UGX = 0.0211 INR
28 feb. 2024	1 INR = 47.5087 UGX	1 UGX = 0.021 INR
29 feb. 2024	1 INR = 47.3823 UGX	1 UGX = 0.0211 INR

Mar 2024

Data	INR-UGX	UGX-INR
01 mar. 2024	1 INR = 47.1995 UGX	1 UGX = 0.0212 INR
02 mar. 2024	1 INR = 47.0834 UGX	1 UGX = 0.0212 INR
03 mar. 2024	1 INR = 47.0834 UGX	1 UGX = 0.0212 INR
04 mar. 2024	1 INR = 47.2914 UGX	1 UGX = 0.0211 INR
05 mar. 2024	1 INR = 47.2321 UGX	1 UGX = 0.0212 INR
06 mar. 2024	1 INR = 47.2753 UGX	1 UGX = 0.0212 INR
07 mar. 2024	1 INR = 47.1909 UGX	1 UGX = 0.0212 INR
08 mar. 2024	1 INR = 47.2161 UGX	1 UGX = 0.0212 INR
09 mar. 2024	1 INR = 47.1424 UGX	1 UGX = 0.0212 INR
10 mar. 2024	1 INR = 47.1424 UGX	1 UGX = 0.0212 INR
11 mar. 2024	1 INR = 47.2083 UGX	1 UGX = 0.0212 INR
12 mar. 2024	1 INR = 46.9728 UGX	1 UGX = 0.0213 INR
13 mar. 2024	1 INR = 47.0315 UGX	1 UGX = 0.0213 INR
14 mar. 2024	1 INR = 46.8931 UGX	1 UGX = 0.0213 INR
15 mar. 2024	1 INR = 46.8467 UGX	1 UGX = 0.0213 INR
16 mar. 2024	1 INR = 46.8592 UGX	1 UGX = 0.0213 INR
17 mar. 2024	1 INR = 46.8592 UGX	1 UGX = 0.0213 INR
18 mar. 2024	1 INR = 46.8607 UGX	1 UGX = 0.0213 INR
19 mar. 2024	1 INR = 46.7345 UGX	1 UGX = 0.0214 INR
20 mar. 2024	1 INR = 46.5742 UGX	1 UGX = 0.0215 INR
21 mar. 2024	1 INR = 46.7279 UGX	1 UGX = 0.0214 INR
22 mar. 2024	1 INR = 46.6784 UGX	1 UGX = 0.0214 INR
23 mar. 2024	1 INR = 46.4653 UGX	1 UGX = 0.0215 INR
24 mar. 2024	1 INR = 46.4653 UGX	1 UGX = 0.0215 INR
25 mar. 2024	1 INR = 46.6962 UGX	1 UGX = 0.0214 INR
26 mar. 2024	1 INR = 46.5794 UGX	1 UGX = 0.0215 INR
27 mar. 2024	1 INR = 46.6337 UGX	1 UGX = 0.0214 INR
28 mar. 2024	1 INR = 46.5224 UGX	1 UGX = 0.0215 INR
29 mar. 2024	1 INR = 46.6514 UGX	1 UGX = 0.0214 INR
30 mar. 2024	1 INR = 46.5656 UGX	1 UGX = 0.0215 INR
31 mar. 2024	1 INR = 46.5656 UGX	1 UGX = 0.0215 INR

Apr 2024

Data	INR-UGX	UGX-INR
01 apr. 2024	1 INR = 46.6038 UGX	1 UGX = 0.0215 INR
02 apr. 2024	1 INR = 46.5179 UGX	1 UGX = 0.0215 INR
03 apr. 2024	1 INR = 46.3232 UGX	1 UGX = 0.0216 INR
04 apr. 2024	1 INR = 46.1604 UGX	1 UGX = 0.0217 INR
05 apr. 2024	1 INR = 45.9925 UGX	1 UGX = 0.0217 INR
06 apr. 2024	1 INR = 45.9429 UGX	1 UGX = 0.0218 INR
07 apr. 2024	1 INR = 45.9429 UGX	1 UGX = 0.0218 INR
08 apr. 2024	1 INR = 45.8447 UGX	1 UGX = 0.0218 INR
09 apr. 2024	1 INR = 45.587 UGX	1 UGX = 0.0219 INR
10 apr. 2024	1 INR = 45.6327 UGX	1 UGX = 0.0219 INR
11 apr. 2024	1 INR = 45.7012 UGX	1 UGX = 0.0219 INR
12 apr. 2024	1 INR = 45.5097 UGX	1 UGX = 0.022 INR
13 apr. 2024	1 INR = 45.4377 UGX	1 UGX = 0.022 INR
14 apr. 2024	1 INR = 45.3526 UGX	1 UGX = 0.022 INR
15 apr. 2024	1 INR = 45.5673 UGX	1 UGX = 0.0219 INR
16 apr. 2024	1 INR = 45.8539 UGX	1 UGX = 0.0218 INR
17 apr. 2024	1 INR = 45.5628 UGX	1 UGX = 0.0219 INR
18 apr. 2024	1 INR = 45.6038 UGX	1 UGX = 0.0219 INR
19 apr. 2024	1 INR = 45.6499 UGX	1 UGX = 0.0219 INR
20 apr. 2024	1 INR = 45.6045 UGX	1 UGX = 0.0219 INR
21 apr. 2024	1 INR = 45.6045 UGX	1 UGX = 0.0219 INR
22 apr. 2024	1 INR = 45.7953 UGX	1 UGX = 0.0218 INR
23 apr. 2024	1 INR = 45.7351 UGX	1 UGX = 0.0219 INR
24 apr. 2024	1 INR = 45.7529 UGX	1 UGX = 0.0219 INR
25 apr. 2024	1 INR = 45.7295 UGX	1 UGX = 0.0219 INR
26 apr. 2024	1 INR = 45.7199 UGX	1 UGX = 0.0219 INR
27 apr. 2024	1 INR = 45.8469 UGX	1 UGX = 0.0218 INR
28 apr. 2024	1 INR = 45.8469 UGX	1 UGX = 0.0218 INR
29 apr. 2024	1 INR = 45.7117 UGX	1 UGX = 0.0219 INR
30 apr. 2024	1 INR = 45.7189 UGX	1 UGX = 0.0219 INR

May 2024

Data	INR-UGX	UGX-INR
01 mai 2024	1 INR = 45.6292 UGX	1 UGX = 0.0219 INR
02 mai 2024	1 INR = 45.5282 UGX	1 UGX = 0.022 INR
03 mai 2024	1 INR = 45.3172 UGX	1 UGX = 0.0221 INR
04 mai 2024	1 INR = 45.2521 UGX	1 UGX = 0.0221 INR
05 mai 2024	1 INR = 45.2521 UGX	1 UGX = 0.0221 INR
06 mai 2024	1 INR = 45.1471 UGX	1 UGX = 0.0221 INR
07 mai 2024	1 INR = 45.0836 UGX	1 UGX = 0.0222 INR
08 mai 2024	1 INR = 45.2759 UGX	1 UGX = 0.0221 INR
09 mai 2024	1 INR = 45.2826 UGX	1 UGX = 0.0221 INR
10 mai 2024	1 INR = 45.2551 UGX	1 UGX = 0.0221 INR
11 mai 2024	1 INR = 45.2381 UGX	1 UGX = 0.0221 INR
12 mai 2024	1 INR = 45.1991 UGX	1 UGX = 0.0221 INR
13 mai 2024	1 INR = 45.1215 UGX	1 UGX = 0.0222 INR
14 mai 2024	1 INR = 44.9335 UGX	1 UGX = 0.0223 INR
15 mai 2024	1 INR = 45.0709 UGX	1 UGX = 0.0222 INR
16 mai 2024	1 INR = 45.0312 UGX	1 UGX = 0.0222 INR
17 mai 2024	1 INR = 45.2184 UGX	1 UGX = 0.0221 INR
18 mai 2024	1 INR = 45.0207 UGX	1 UGX = 0.0222 INR
19 mai 2024	1 INR = 45.0207 UGX	1 UGX = 0.0222 INR
20 mai 2024	1 INR = 45.6015 UGX	1 UGX = 0.0219 INR
21 mai 2024	1 INR = 45.6806 UGX	1 UGX = 0.0219 INR
22 mai 2024	1 INR = 45.7813 UGX	1 UGX = 0.0218 INR
23 mai 2024	1 INR = 45.95 UGX	1 UGX = 0.0218 INR
24 mai 2024	1 INR = 45.7958 UGX	1 UGX = 0.0218 INR
25 mai 2024	1 INR = 45.7582 UGX	1 UGX = 0.0219 INR
26 mai 2024	1 INR = 45.7582 UGX	1 UGX = 0.0219 INR
27 mai 2024	1 INR = 45.6469 UGX	1 UGX = 0.0219 INR
28 mai 2024	1 INR = 45.7672 UGX	1 UGX = 0.0218 INR
29 mai 2024	1 INR = 45.7647 UGX	1 UGX = 0.0219 INR
30 mai 2024	1 INR = 45.8631 UGX	1 UGX = 0.0218 INR
31 mai 2024	1 INR = 45.6309 UGX	1 UGX = 0.0219 INR

Jun 2024

Data	INR-UGX	UGX-INR
01 iun. 2024	1 INR = 45.5982 UGX	1 UGX = 0.0219 INR
02 iun. 2024	1 INR = 45.5982 UGX	1 UGX = 0.0219 INR
03 iun. 2024	1 INR = 45.8709 UGX	1 UGX = 0.0218 INR
04 iun. 2024	1 INR = 45.6124 UGX	1 UGX = 0.0219 INR
05 iun. 2024	1 INR = 45.6851 UGX	1 UGX = 0.0219 INR
06 iun. 2024	1 INR = 45.4576 UGX	1 UGX = 0.022 INR
07 iun. 2024	1 INR = 45.4368 UGX	1 UGX = 0.022 INR
08 iun. 2024	1 INR = 45.6753 UGX	1 UGX = 0.0219 INR
09 iun. 2024	1 INR = 45.6753 UGX	1 UGX = 0.0219 INR
10 iun. 2024	1 INR = 45.1806 UGX	1 UGX = 0.0221 INR
11 iun. 2024	1 INR = 45.1074 UGX	1 UGX = 0.0222 INR
12 iun. 2024	1 INR = 44.9363 UGX	1 UGX = 0.0223 INR
13 iun. 2024	1 INR = 44.6352 UGX	1 UGX = 0.0224 INR
14 iun. 2024	1 INR = 44.4577 UGX	1 UGX = 0.0225 INR
15 iun. 2024	1 INR = 44.3551 UGX	1 UGX = 0.0225 INR
16 iun. 2024	1 INR = 44.3551 UGX	1 UGX = 0.0225 INR
17 iun. 2024	1 INR = 44.3405 UGX	1 UGX = 0.0226 INR
18 iun. 2024	1 INR = 44.571 UGX	1 UGX = 0.0224 INR
19 iun. 2024	1 INR = 44.7682 UGX	1 UGX = 0.0223 INR
20 iun. 2024	1 INR = 44.785 UGX	1 UGX = 0.0223 INR
21 iun. 2024	1 INR = 44.8655 UGX	1 UGX = 0.0223 INR
22 iun. 2024	1 INR = 44.7778 UGX	1 UGX = 0.0223 INR
23 iun. 2024	1 INR = 44.7778 UGX	1 UGX = 0.0223 INR
24 iun. 2024	1 INR = 44.7972 UGX	1 UGX = 0.0223 INR
25 iun. 2024	1 INR = 44.4231 UGX	1 UGX = 0.0225 INR
26 iun. 2024	1 INR = 44.4602 UGX	1 UGX = 0.0225 INR
27 iun. 2024	1 INR = 44.4786 UGX	1 UGX = 0.0225 INR
28 iun. 2024	1 INR = 44.5049 UGX	1 UGX = 0.0225 INR
29 iun. 2024	1 INR = 44.5042 UGX	1 UGX = 0.0225 INR
30 iun. 2024	1 INR = 44.4594 UGX	1 UGX = 0.0225 INR

Jul 2024

Data	INR-UGX	UGX-INR
01 iul. 2024	1 INR = 44.522 UGX	1 UGX = 0.0225 INR
02 iul. 2024	1 INR = 44.3288 UGX	1 UGX = 0.0226 INR
03 iul. 2024	1 INR = 44.2132 UGX	1 UGX = 0.0226 INR
04 iul. 2024	1 INR = 44.3117 UGX	1 UGX = 0.0226 INR
05 iul. 2024	1 INR = 44.3058 UGX	1 UGX = 0.0226 INR
06 iul. 2024	1 INR = 44.1974 UGX	1 UGX = 0.0226 INR
07 iul. 2024	1 INR = 44.1974 UGX	1 UGX = 0.0226 INR
08 iul. 2024	1 INR = 44.4287 UGX	1 UGX = 0.0225 INR
09 iul. 2024	1 INR = 44.398 UGX	1 UGX = 0.0225 INR
10 iul. 2024	1 INR = 44.3544 UGX	1 UGX = 0.0225 INR
11 iul. 2024	1 INR = 44.266 UGX	1 UGX = 0.0226 INR
12 iul. 2024	1 INR = 44.2902 UGX	1 UGX = 0.0226 INR
13 iul. 2024	1 INR = 44.2917 UGX	1 UGX = 0.0226 INR
14 iul. 2024	1 INR = 44.17 UGX	1 UGX = 0.0226 INR
15 iul. 2024	1 INR = 44.2586 UGX	1 UGX = 0.0226 INR
16 iul. 2024	1 INR = 44.2223 UGX	1 UGX = 0.0226 INR
17 iul. 2024	1 INR = 44.2633 UGX	1 UGX = 0.0226 INR
18 iul. 2024	1 INR = 44.1267 UGX	1 UGX = 0.0227 INR
19 iul. 2024	1 INR = 44.1472 UGX	1 UGX = 0.0227 INR
20 iul. 2024	1 INR = 44.1036 UGX	1 UGX = 0.0227 INR
21 iul. 2024	1 INR = 44.1036 UGX	1 UGX = 0.0227 INR
22 iul. 2024	1 INR = 44.18 UGX	1 UGX = 0.0226 INR
23 iul. 2024	1 INR = 44.1383 UGX	1 UGX = 0.0227 INR
24 iul. 2024	1 INR = 44.4447 UGX	1 UGX = 0.0225 INR
25 iul. 2024	1 INR = 44.6168 UGX	1 UGX = 0.0224 INR
26 iul. 2024	1 INR = 44.5263 UGX	1 UGX = 0.0225 INR
27 iul. 2024	1 INR = 44.4812 UGX	1 UGX = 0.0225 INR
28 iul. 2024	1 INR = 44.4812 UGX	1 UGX = 0.0225 INR
29 iul. 2024	1 INR = 44.4939 UGX	1 UGX = 0.0225 INR
30 iul. 2024	1 INR = 44.4564 UGX	1 UGX = 0.0225 INR
31 iul. 2024	1 INR = 44.4417 UGX	1 UGX = 0.0225 INR

Aug 2024

Data	INR-UGX	UGX-INR
01 aug. 2024	1 INR = 44.5625 UGX	1 UGX = 0.0224 INR
02 aug. 2024	1 INR = 44.4595 UGX	1 UGX = 0.0225 INR
03 aug. 2024	1 INR = 44.0721 UGX	1 UGX = 0.0227 INR
04 aug. 2024	1 INR = 44.0721 UGX	1 UGX = 0.0227 INR
05 aug. 2024	1 INR = 44.2953 UGX	1 UGX = 0.0226 INR
06 aug. 2024	1 INR = 44.4006 UGX	1 UGX = 0.0225 INR
07 aug. 2024	1 INR = 44.3638 UGX	1 UGX = 0.0225 INR
08 aug. 2024	1 INR = 44.4233 UGX	1 UGX = 0.0225 INR
09 aug. 2024	1 INR = 44.3837 UGX	1 UGX = 0.0225 INR
10 aug. 2024	1 INR = 44.3848 UGX	1 UGX = 0.0225 INR
11 aug. 2024	1 INR = 44.3848 UGX	1 UGX = 0.0225 INR
12 aug. 2024	1 INR = 44.4384 UGX	1 UGX = 0.0225 INR
13 aug. 2024	1 INR = 44.415 UGX	1 UGX = 0.0225 INR
14 aug. 2024	1 INR = 44.3773 UGX	1 UGX = 0.0225 INR
15 aug. 2024	1 INR = 44.3543 UGX	1 UGX = 0.0225 INR
16 aug. 2024	1 INR = 44.3581 UGX	1 UGX = 0.0225 INR
17 aug. 2024	1 INR = 44.2194 UGX	1 UGX = 0.0226 INR
18 aug. 2024	1 INR = 44.2194 UGX	1 UGX = 0.0226 INR
19 aug. 2024	1 INR = 44.3823 UGX	1 UGX = 0.0225 INR
20 aug. 2024	1 INR = 44.4415 UGX	1 UGX = 0.0225 INR
21 aug. 2024	1 INR = 44.3677 UGX	1 UGX = 0.0225 INR
22 aug. 2024	1 INR = 44.2897 UGX	1 UGX = 0.0226 INR
23 aug. 2024	1 INR = 44.2952 UGX	1 UGX = 0.0226 INR
24 aug. 2024	1 INR = 43.9735 UGX	1 UGX = 0.0227 INR
25 aug. 2024	1 INR = 43.9735 UGX	1 UGX = 0.0227 INR
26 aug. 2024	1 INR = 44.2587 UGX	1 UGX = 0.0226 INR
27 aug. 2024	1 INR = 44.2232 UGX	1 UGX = 0.0226 INR
28 aug. 2024	1 INR = 44.2922 UGX	1 UGX = 0.0226 INR
29 aug. 2024	1 INR = 44.2943 UGX	1 UGX = 0.0226 INR
30 aug. 2024	1 INR = 44.3263 UGX	1 UGX = 0.0226 INR
31 aug. 2024	1 INR = 44.3013 UGX	1 UGX = 0.0226 INR

Sep 2024

Data	INR-UGX	UGX-INR
01 sept. 2024	1 INR = 44.3694 UGX	1 UGX = 0.0225 INR
02 sept. 2024	1 INR = 44.3567 UGX	1 UGX = 0.0225 INR
03 sept. 2024	1 INR = 44.3979 UGX	1 UGX = 0.0225 INR
04 sept. 2024	1 INR = 44.3743 UGX	1 UGX = 0.0225 INR
05 sept. 2024	1 INR = 44.2435 UGX	1 UGX = 0.0226 INR
06 sept. 2024	1 INR = 44.2534 UGX	1 UGX = 0.0226 INR
07 sept. 2024	1 INR = 44.2797 UGX	1 UGX = 0.0226 INR
08 sept. 2024	1 INR = 44.2797 UGX	1 UGX = 0.0226 INR
09 sept. 2024	1 INR = 44.2396 UGX	1 UGX = 0.0226 INR
10 sept. 2024	1 INR = 44.2598 UGX	1 UGX = 0.0226 INR
11 sept. 2024	1 INR = 44.2747 UGX	1 UGX = 0.0226 INR
12 sept. 2024	1 INR = 44.324 UGX	1 UGX = 0.0226 INR
13 sept. 2024	1 INR = 44.2705 UGX	1 UGX = 0.0226 INR
14 sept. 2024	1 INR = 44.2984 UGX	1 UGX = 0.0226 INR
15 sept. 2024	1 INR = 44.2984 UGX	1 UGX = 0.0226 INR
16 sept. 2024	1 INR = 44.3273 UGX	1 UGX = 0.0226 INR
17 sept. 2024	1 INR = 44.3562 UGX	1 UGX = 0.0225 INR
18 sept. 2024	1 INR = 44.4453 UGX	1 UGX = 0.0225 INR
19 sept. 2024	1 INR = 44.453 UGX	1 UGX = 0.0225 INR
20 sept. 2024	1 INR = 44.3603 UGX	1 UGX = 0.0225 INR
21 sept. 2024	1 INR = 44.3078 UGX	1 UGX = 0.0226 INR
22 sept. 2024	1 INR = 44.3078 UGX	1 UGX = 0.0226 INR
23 sept. 2024	1 INR = 44.2459 UGX	1 UGX = 0.0226 INR
24 sept. 2024	1 INR = 44.2343 UGX	1 UGX = 0.0226 INR
25 sept. 2024	1 INR = 44.1731 UGX	1 UGX = 0.0226 INR
26 sept. 2024	1 INR = 44.1681 UGX	1 UGX = 0.0226 INR
27 sept. 2024	1 INR = 44.1343 UGX	1 UGX = 0.0227 INR
28 sept. 2024	1 INR = 44.1217 UGX	1 UGX = 0.0227 INR
29 sept. 2024	1 INR = 44.1217 UGX	1 UGX = 0.0227 INR
30 sept. 2024	1 INR = 44.0295 UGX	1 UGX = 0.0227 INR

Oct 2024

Data	INR-UGX	UGX-INR
01 oct. 2024	1 INR = 43.7229 UGX	1 UGX = 0.0229 INR
02 oct. 2024	1 INR = 43.7214 UGX	1 UGX = 0.0229 INR
03 oct. 2024	1 INR = 43.6256 UGX	1 UGX = 0.0229 INR
04 oct. 2024	1 INR = 43.6517 UGX	1 UGX = 0.0229 INR
05 oct. 2024	1 INR = 43.8201 UGX	1 UGX = 0.0228 INR
06 oct. 2024	1 INR = 43.8201 UGX	1 UGX = 0.0228 INR
07 oct. 2024	1 INR = 43.7382 UGX	1 UGX = 0.0229 INR
08 oct. 2024	1 INR = 43.7782 UGX	1 UGX = 0.0228 INR
09 oct. 2024	1 INR = 43.7694 UGX	1 UGX = 0.0228 INR
10 oct. 2024	1 INR = 43.7798 UGX	1 UGX = 0.0228 INR
11 oct. 2024	1 INR = 43.7436 UGX	1 UGX = 0.0229 INR
12 oct. 2024	1 INR = 43.6249 UGX	1 UGX = 0.0229 INR
13 oct. 2024	1 INR = 43.7038 UGX	1 UGX = 0.0229 INR
14 oct. 2024	1 INR = 43.6158 UGX	1 UGX = 0.0229 INR
15 oct. 2024	1 INR = 43.6781 UGX	1 UGX = 0.0229 INR
16 oct. 2024	1 INR = 43.672 UGX	1 UGX = 0.0229 INR
17 oct. 2024	1 INR = 43.6965 UGX	1 UGX = 0.0229 INR
18 oct. 2024	1 INR = 43.634 UGX	1 UGX = 0.0229 INR
19 oct. 2024	1 INR = 43.5048 UGX	1 UGX = 0.023 INR
20 oct. 2024	1 INR = 43.5048 UGX	1 UGX = 0.023 INR
21 oct. 2024	1 INR = 43.5958 UGX	1 UGX = 0.0229 INR
22 oct. 2024	1 INR = 43.5988 UGX	1 UGX = 0.0229 INR
23 oct. 2024	1 INR = 43.5785 UGX	1 UGX = 0.0229 INR
24 oct. 2024	1 INR = 43.6208 UGX	1 UGX = 0.0229 INR
25 oct. 2024	1 INR = 43.6191 UGX	1 UGX = 0.0229 INR
26 oct. 2024	1 INR = 43.7022 UGX	1 UGX = 0.0229 INR
27 oct. 2024	1 INR = 43.7022 UGX	1 UGX = 0.0229 INR
28 oct. 2024	1 INR = 43.5702 UGX	1 UGX = 0.023 INR
29 oct. 2024	1 INR = 43.5996 UGX	1 UGX = 0.0229 INR
30 oct. 2024	1 INR = 43.6231 UGX	1 UGX = 0.0229 INR
31 oct. 2024	1 INR = 43.517 UGX	1 UGX = 0.023 INR

Nov 2024

Data	INR-UGX	UGX-INR
01 nov. 2024	1 INR = 43.5588 UGX	1 UGX = 0.023 INR
02 nov. 2024	1 INR = 43.5231 UGX	1 UGX = 0.023 INR
03 nov. 2024	1 INR = 43.4625 UGX	1 UGX = 0.023 INR
04 nov. 2024	1 INR = 43.538 UGX	1 UGX = 0.023 INR
05 nov. 2024	1 INR = 43.6622 UGX	1 UGX = 0.0229 INR
06 nov. 2024	1 INR = 43.6472 UGX	1 UGX = 0.0229 INR
07 nov. 2024	1 INR = 43.5195 UGX	1 UGX = 0.023 INR
08 nov. 2024	1 INR = 43.4025 UGX	1 UGX = 0.023 INR
09 nov. 2024	1 INR = 43.6189 UGX	1 UGX = 0.0229 INR
10 nov. 2024	1 INR = 43.6189 UGX	1 UGX = 0.0229 INR
11 nov. 2024	1 INR = 43.413 UGX	1 UGX = 0.023 INR
12 nov. 2024	1 INR = 43.5687 UGX	1 UGX = 0.023 INR
13 nov. 2024	1 INR = 43.5193 UGX	1 UGX = 0.023 INR
14 nov. 2024	1 INR = 43.4473 UGX	1 UGX = 0.023 INR
15 nov. 2024	1 INR = 43.4975 UGX	1 UGX = 0.023 INR
16 nov. 2024	1 INR = 43.5759 UGX	1 UGX = 0.0229 INR
17 nov. 2024	1 INR = 43.5759 UGX	1 UGX = 0.0229 INR
18 nov. 2024	1 INR = 43.5193 UGX	1 UGX = 0.023 INR
19 nov. 2024	1 INR = 43.6218 UGX	1 UGX = 0.0229 INR
20 nov. 2024	1 INR = 43.7441 UGX	1 UGX = 0.0229 INR
21 nov. 2024	1 INR = 43.7362 UGX	1 UGX = 0.0229 INR
22 nov. 2024	1 INR = 43.788 UGX	1 UGX = 0.0228 INR
23 nov. 2024	1 INR = 43.7494 UGX	1 UGX = 0.0229 INR
24 nov. 2024	1 INR = 43.7494 UGX	1 UGX = 0.0229 INR
25 nov. 2024	1 INR = 43.9708 UGX	1 UGX = 0.0227 INR
26 nov. 2024	1 INR = 43.8217 UGX	1 UGX = 0.0228 INR
27 nov. 2024	1 INR = 43.7386 UGX	1 UGX = 0.0229 INR
28 nov. 2024	1 INR = 43.6774 UGX	1 UGX = 0.0229 INR
29 nov. 2024	1 INR = 43.6601 UGX	1 UGX = 0.0229 INR
30 nov. 2024	1 INR = 43.5578 UGX	1 UGX = 0.023 INR

Dec 2024

Data	INR-UGX	UGX-INR
01 dec. 2024	1 INR = 43.5578 UGX	1 UGX = 0.023 INR
02 dec. 2024	1 INR = 43.5481 UGX	1 UGX = 0.023 INR
03 dec. 2024	1 INR = 43.4806 UGX	1 UGX = 0.023 INR
04 dec. 2024	1 INR = 43.4449 UGX	1 UGX = 0.023 INR
05 dec. 2024	1 INR = 43.3578 UGX	1 UGX = 0.0231 INR
06 dec. 2024	1 INR = 43.2947 UGX	1 UGX = 0.0231 INR
07 dec. 2024	1 INR = 43.3406 UGX	1 UGX = 0.0231 INR
08 dec. 2024	1 INR = 43.3406 UGX	1 UGX = 0.0231 INR
09 dec. 2024	1 INR = 43.1834 UGX	1 UGX = 0.0232 INR
10 dec. 2024	1 INR = 43.1647 UGX	1 UGX = 0.0232 INR
11 dec. 2024	1 INR = 43.0796 UGX	1 UGX = 0.0232 INR
12 dec. 2024	1 INR = 43.1144 UGX	1 UGX = 0.0232 INR
13 dec. 2024	1 INR = 42.9873 UGX	1 UGX = 0.0233 INR
14 dec. 2024	1 INR = 42.9227 UGX	1 UGX = 0.0233 INR
15 dec. 2024	1 INR = 42.9227 UGX	1 UGX = 0.0233 INR
16 dec. 2024	1 INR = 42.9698 UGX	1 UGX = 0.0233 INR
17 dec. 2024	1 INR = 42.8769 UGX	1 UGX = 0.0233 INR
18 dec. 2024	1 INR = 42.8531 UGX	1 UGX = 0.0233 INR
19 dec. 2024	1 INR = 42.8731 UGX	1 UGX = 0.0233 INR
20 dec. 2024	1 INR = 43.1248 UGX	1 UGX = 0.0232 INR
21 dec. 2024	1 INR = 43.0077 UGX	1 UGX = 0.0233 INR
22 dec. 2024	1 INR = 43.0077 UGX	1 UGX = 0.0233 INR
23 dec. 2024	1 INR = 43.2212 UGX	1 UGX = 0.0231 INR
24 dec. 2024	1 INR = 42.9564 UGX	1 UGX = 0.0233 INR
25 dec. 2024	1 INR = 42.7951 UGX	1 UGX = 0.0234 INR
26 dec. 2024	1 INR = 42.8529 UGX	1 UGX = 0.0233 INR
27 dec. 2024	1 INR = 42.9094 UGX	1 UGX = 0.0233 INR
28 dec. 2024	1 INR = 43.0053 UGX	1 UGX = 0.0233 INR
29 dec. 2024	1 INR = 43.0053 UGX	1 UGX = 0.0233 INR
30 dec. 2024	1 INR = 42.9362 UGX	1 UGX = 0.0233 INR
31 dec. 2024	1 INR = 42.9832 UGX	1 UGX = 0.0233 INR

Info schimb valutar INR-UGX si UGX-INR

Rupie Indiana (INR) este moneda folosita in India. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri