> Schimb Valutar 2025 - INR-TWD si TWD-INR

Schimb Valutar 2025 - INR-TWD si TWD-INR

Schimb valutar INR-TWD si TWD-INR

Verificati aici ratele de schimb pentru INR-TWD si TWD-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,3728 TWD

1 TWD = 2,6825 INR

1An 2Ani 3Ani

INR in TWDTWD in INR

Jan 2025

Data	INR-TWD	TWD-INR
01 ian. 2025	1 INR = 0.3826 TWD	1 TWD = 2.6137 INR
02 ian. 2025	1 INR = 0.3836 TWD	1 TWD = 2.6067 INR
03 ian. 2025	1 INR = 0.3838 TWD	1 TWD = 2.6055 INR
04 ian. 2025	1 INR = 0.3839 TWD	1 TWD = 2.6047 INR
05 ian. 2025	1 INR = 0.3839 TWD	1 TWD = 2.6047 INR
06 ian. 2025	1 INR = 0.3825 TWD	1 TWD = 2.6145 INR
07 ian. 2025	1 INR = 0.3819 TWD	1 TWD = 2.6188 INR
08 ian. 2025	1 INR = 0.3827 TWD	1 TWD = 2.613 INR
09 ian. 2025	1 INR = 0.3833 TWD	1 TWD = 2.609 INR
10 ian. 2025	1 INR = 0.3832 TWD	1 TWD = 2.6097 INR
11 ian. 2025	1 INR = 0.3841 TWD	1 TWD = 2.6032 INR
12 ian. 2025	1 INR = 0.3841 TWD	1 TWD = 2.6032 INR
13 ian. 2025	1 INR = 0.3815 TWD	1 TWD = 2.6215 INR
14 ian. 2025	1 INR = 0.3814 TWD	1 TWD = 2.6223 INR
15 ian. 2025	1 INR = 0.3819 TWD	1 TWD = 2.6184 INR
16 ian. 2025	1 INR = 0.3802 TWD	1 TWD = 2.63 INR
17 ian. 2025	1 INR = 0.3801 TWD	1 TWD = 2.6308 INR
18 ian. 2025	1 INR = 0.3802 TWD	1 TWD = 2.6299 INR
19 ian. 2025	1 INR = 0.3802 TWD	1 TWD = 2.6299 INR
20 ian. 2025	1 INR = 0.3789 TWD	1 TWD = 2.639 INR
21 ian. 2025	1 INR = 0.3783 TWD	1 TWD = 2.6435 INR
22 ian. 2025	1 INR = 0.3786 TWD	1 TWD = 2.6411 INR
23 ian. 2025	1 INR = 0.3793 TWD	1 TWD = 2.6362 INR
24 ian. 2025	1 INR = 0.3795 TWD	1 TWD = 2.6352 INR
25 ian. 2025	1 INR = 0.3799 TWD	1 TWD = 2.6325 INR
26 ian. 2025	1 INR = 0.3799 TWD	1 TWD = 2.6325 INR
27 ian. 2025	1 INR = 0.3803 TWD	1 TWD = 2.6296 INR
28 ian. 2025	1 INR = 0.3805 TWD	1 TWD = 2.6281 INR
29 ian. 2025	1 INR = 0.3791 TWD	1 TWD = 2.6377 INR
30 ian. 2025	1 INR = 0.3789 TWD	1 TWD = 2.639 INR
31 ian. 2025	1 INR = 0.3798 TWD	1 TWD = 2.6327 INR

Feb 2025

Data	INR-TWD	TWD-INR
01 feb. 2025	1 INR = 0.38 TWD	1 TWD = 2.6316 INR
02 feb. 2025	1 INR = 0.38 TWD	1 TWD = 2.6314 INR
03 feb. 2025	1 INR = 0.3791 TWD	1 TWD = 2.6379 INR
04 feb. 2025	1 INR = 0.3778 TWD	1 TWD = 2.6472 INR
05 feb. 2025	1 INR = 0.3756 TWD	1 TWD = 2.6624 INR
06 feb. 2025	1 INR = 0.3749 TWD	1 TWD = 2.6676 INR
07 feb. 2025	1 INR = 0.3744 TWD	1 TWD = 2.6708 INR
08 feb. 2025	1 INR = 0.3747 TWD	1 TWD = 2.6689 INR
09 feb. 2025	1 INR = 0.3741 TWD	1 TWD = 2.673 INR
10 feb. 2025	1 INR = 0.3748 TWD	1 TWD = 2.6677 INR
11 feb. 2025	1 INR = 0.3785 TWD	1 TWD = 2.6419 INR
12 feb. 2025	1 INR = 0.3782 TWD	1 TWD = 2.6444 INR
13 feb. 2025	1 INR = 0.3773 TWD	1 TWD = 2.6504 INR
14 feb. 2025	1 INR = 0.3775 TWD	1 TWD = 2.6493 INR
15 feb. 2025	1 INR = 0.3771 TWD	1 TWD = 2.652 INR
16 feb. 2025	1 INR = 0.3771 TWD	1 TWD = 2.652 INR
17 feb. 2025	1 INR = 0.3767 TWD	1 TWD = 2.6547 INR
18 feb. 2025	1 INR = 0.3767 TWD	1 TWD = 2.6547 INR
19 feb. 2025	1 INR = 0.3773 TWD	1 TWD = 2.6501 INR
20 feb. 2025	1 INR = 0.3771 TWD	1 TWD = 2.6522 INR
21 feb. 2025	1 INR = 0.3783 TWD	1 TWD = 2.6431 INR
22 feb. 2025	1 INR = 0.3786 TWD	1 TWD = 2.6412 INR
23 feb. 2025	1 INR = 0.3784 TWD	1 TWD = 2.6427 INR
24 feb. 2025	1 INR = 0.3775 TWD	1 TWD = 2.6488 INR
25 feb. 2025	1 INR = 0.3761 TWD	1 TWD = 2.6588 INR
26 feb. 2025	1 INR = 0.3761 TWD	1 TWD = 2.6585 INR
27 feb. 2025	1 INR = 0.3762 TWD	1 TWD = 2.6579 INR
28 feb. 2025	1 INR = 0.3766 TWD	1 TWD = 2.6552 INR

Mar 2025

Data	INR-TWD	TWD-INR
01 mar. 2025	1 INR = 0.3764 TWD	1 TWD = 2.657 INR
02 mar. 2025	1 INR = 0.3766 TWD	1 TWD = 2.655 INR
03 mar. 2025	1 INR = 0.3766 TWD	1 TWD = 2.6555 INR
04 mar. 2025	1 INR = 0.3766 TWD	1 TWD = 2.6553 INR
05 mar. 2025	1 INR = 0.3771 TWD	1 TWD = 2.6518 INR
06 mar. 2025	1 INR = 0.3775 TWD	1 TWD = 2.6491 INR
07 mar. 2025	1 INR = 0.377 TWD	1 TWD = 2.6525 INR
08 mar. 2025	1 INR = 0.3767 TWD	1 TWD = 2.6546 INR
09 mar. 2025	1 INR = 0.3768 TWD	1 TWD = 2.6536 INR
10 mar. 2025	1 INR = 0.3774 TWD	1 TWD = 2.6495 INR
11 mar. 2025	1 INR = 0.3769 TWD	1 TWD = 2.653 INR
12 mar. 2025	1 INR = 0.3781 TWD	1 TWD = 2.6445 INR
13 mar. 2025	1 INR = 0.3788 TWD	1 TWD = 2.6396 INR
14 mar. 2025	1 INR = 0.3794 TWD	1 TWD = 2.6359 INR
15 mar. 2025	1 INR = 0.3789 TWD	1 TWD = 2.6395 INR
16 mar. 2025	1 INR = 0.3792 TWD	1 TWD = 2.6369 INR
17 mar. 2025	1 INR = 0.3801 TWD	1 TWD = 2.6307 INR
18 mar. 2025	1 INR = 0.3802 TWD	1 TWD = 2.6302 INR
19 mar. 2025	1 INR = 0.3814 TWD	1 TWD = 2.6219 INR
20 mar. 2025	1 INR = 0.3827 TWD	1 TWD = 2.613 INR
21 mar. 2025	1 INR = 0.3824 TWD	1 TWD = 2.6148 INR
22 mar. 2025	1 INR = 0.3836 TWD	1 TWD = 2.6067 INR
23 mar. 2025	1 INR = 0.3842 TWD	1 TWD = 2.6031 INR
24 mar. 2025	1 INR = 0.3841 TWD	1 TWD = 2.6032 INR
25 mar. 2025	1 INR = 0.386 TWD	1 TWD = 2.5908 INR
26 mar. 2025	1 INR = 0.3863 TWD	1 TWD = 2.5883 INR
27 mar. 2025	1 INR = 0.3863 TWD	1 TWD = 2.5886 INR
28 mar. 2025	1 INR = 0.3876 TWD	1 TWD = 2.58 INR
29 mar. 2025	1 INR = 0.3878 TWD	1 TWD = 2.5783 INR
30 mar. 2025	1 INR = 0.3885 TWD	1 TWD = 2.5739 INR
31 mar. 2025	1 INR = 0.3888 TWD	1 TWD = 2.5722 INR

Apr 2025

Data	INR-TWD	TWD-INR
01 apr. 2025	1 INR = 0.3888 TWD	1 TWD = 2.5721 INR
02 apr. 2025	1 INR = 0.3879 TWD	1 TWD = 2.5781 INR
03 apr. 2025	1 INR = 0.3876 TWD	1 TWD = 2.5799 INR
04 apr. 2025	1 INR = 0.3867 TWD	1 TWD = 2.5857 INR
05 apr. 2025	1 INR = 0.3879 TWD	1 TWD = 2.578 INR
06 apr. 2025	1 INR = 0.3879 TWD	1 TWD = 2.578 INR
07 apr. 2025	1 INR = 0.3854 TWD	1 TWD = 2.5946 INR
08 apr. 2025	1 INR = 0.3844 TWD	1 TWD = 2.6014 INR
09 apr. 2025	1 INR = 0.3796 TWD	1 TWD = 2.6342 INR
10 apr. 2025	1 INR = 0.3791 TWD	1 TWD = 2.6379 INR
11 apr. 2025	1 INR = 0.3801 TWD	1 TWD = 2.6308 INR
12 apr. 2025	1 INR = 0.3766 TWD	1 TWD = 2.6554 INR
13 apr. 2025	1 INR = 0.3767 TWD	1 TWD = 2.6548 INR
14 apr. 2025	1 INR = 0.3763 TWD	1 TWD = 2.6576 INR
15 apr. 2025	1 INR = 0.3784 TWD	1 TWD = 2.6425 INR
16 apr. 2025	1 INR = 0.3789 TWD	1 TWD = 2.6395 INR
17 apr. 2025	1 INR = 0.38 TWD	1 TWD = 2.6317 INR
18 apr. 2025	1 INR = 0.3809 TWD	1 TWD = 2.6251 INR
19 apr. 2025	1 INR = 0.3809 TWD	1 TWD = 2.6251 INR
20 apr. 2025	1 INR = 0.3809 TWD	1 TWD = 2.6251 INR
21 apr. 2025	1 INR = 0.3809 TWD	1 TWD = 2.6251 INR
22 apr. 2025	1 INR = 0.3815 TWD	1 TWD = 2.6212 INR
23 apr. 2025	1 INR = 0.3804 TWD	1 TWD = 2.6291 INR
24 apr. 2025	1 INR = 0.381 TWD	1 TWD = 2.6243 INR
25 apr. 2025	1 INR = 0.3808 TWD	1 TWD = 2.6258 INR
26 apr. 2025	1 INR = 0.3812 TWD	1 TWD = 2.6231 INR
27 apr. 2025	1 INR = 0.3812 TWD	1 TWD = 2.6231 INR
28 apr. 2025	1 INR = 0.3821 TWD	1 TWD = 2.6172 INR
29 apr. 2025	1 INR = 0.3794 TWD	1 TWD = 2.6357 INR
30 apr. 2025	1 INR = 0.3788 TWD	1 TWD = 2.6396 INR

May 2025

Data	INR-TWD	TWD-INR
01 mai 2025	1 INR = 0.3791 TWD	1 TWD = 2.6382 INR
02 mai 2025	1 INR = 0.3604 TWD	1 TWD = 2.7744 INR
03 mai 2025	1 INR = 0.3634 TWD	1 TWD = 2.7516 INR
04 mai 2025	1 INR = 0.3628 TWD	1 TWD = 2.7562 INR
05 mai 2025	1 INR = 0.3466 TWD	1 TWD = 2.8849 INR
06 mai 2025	1 INR = 0.3567 TWD	1 TWD = 2.8033 INR
07 mai 2025	1 INR = 0.3573 TWD	1 TWD = 2.799 INR
08 mai 2025	1 INR = 0.3533 TWD	1 TWD = 2.8306 INR
09 mai 2025	1 INR = 0.3538 TWD	1 TWD = 2.8266 INR
10 mai 2025	1 INR = 0.3543 TWD	1 TWD = 2.8228 INR
11 mai 2025	1 INR = 0.3543 TWD	1 TWD = 2.8225 INR
12 mai 2025	1 INR = 0.3586 TWD	1 TWD = 2.7883 INR
13 mai 2025	1 INR = 0.3572 TWD	1 TWD = 2.7996 INR
14 mai 2025	1 INR = 0.3552 TWD	1 TWD = 2.8149 INR
15 mai 2025	1 INR = 0.3529 TWD	1 TWD = 2.8336 INR
16 mai 2025	1 INR = 0.3526 TWD	1 TWD = 2.8362 INR
17 mai 2025	1 INR = 0.3531 TWD	1 TWD = 2.8324 INR
18 mai 2025	1 INR = 0.3531 TWD	1 TWD = 2.8324 INR
19 mai 2025	1 INR = 0.353 TWD	1 TWD = 2.8332 INR
20 mai 2025	1 INR = 0.3526 TWD	1 TWD = 2.836 INR
21 mai 2025	1 INR = 0.3515 TWD	1 TWD = 2.845 INR
22 mai 2025	1 INR = 0.3491 TWD	1 TWD = 2.8643 INR
23 mai 2025	1 INR = 0.3514 TWD	1 TWD = 2.8458 INR
24 mai 2025	1 INR = 0.352 TWD	1 TWD = 2.8407 INR
25 mai 2025	1 INR = 0.352 TWD	1 TWD = 2.8407 INR
26 mai 2025	1 INR = 0.3522 TWD	1 TWD = 2.8392 INR
27 mai 2025	1 INR = 0.3518 TWD	1 TWD = 2.8425 INR
28 mai 2025	1 INR = 0.3503 TWD	1 TWD = 2.8547 INR
29 mai 2025	1 INR = 0.3491 TWD	1 TWD = 2.8646 INR
30 mai 2025	1 INR = 0.3491 TWD	1 TWD = 2.8644 INR
31 mai 2025	1 INR = 0.3496 TWD	1 TWD = 2.8602 INR

Jun 2025

Data	INR-TWD	TWD-INR
01 iun. 2025	1 INR = 0.3496 TWD	1 TWD = 2.8602 INR
02 iun. 2025	1 INR = 0.3512 TWD	1 TWD = 2.847 INR
03 iun. 2025	1 INR = 0.3504 TWD	1 TWD = 2.8537 INR
04 iun. 2025	1 INR = 0.3491 TWD	1 TWD = 2.8643 INR
05 iun. 2025	1 INR = 0.3486 TWD	1 TWD = 2.8684 INR
06 iun. 2025	1 INR = 0.3493 TWD	1 TWD = 2.8628 INR
07 iun. 2025	1 INR = 0.3489 TWD	1 TWD = 2.8659 INR
08 iun. 2025	1 INR = 0.3489 TWD	1 TWD = 2.8659 INR
09 iun. 2025	1 INR = 0.3496 TWD	1 TWD = 2.8603 INR
10 iun. 2025	1 INR = 0.3498 TWD	1 TWD = 2.8587 INR
11 iun. 2025	1 INR = 0.3494 TWD	1 TWD = 2.8624 INR
12 iun. 2025	1 INR = 0.3446 TWD	1 TWD = 2.9022 INR
13 iun. 2025	1 INR = 0.3436 TWD	1 TWD = 2.9102 INR
14 iun. 2025	1 INR = 0.3435 TWD	1 TWD = 2.9108 INR

Info schimb valutar INR-TWD si TWD-INR

Rupie Indiana (INR) este moneda folosita in India. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri