> Schimb Valutar 2026 - INR-TRY si TRY-INR

Schimb Valutar 2026 - INR-TRY si TRY-INR

Schimb valutar INR-TRY si TRY-INR

Verificati aici ratele de schimb pentru INR-TRY si TRY-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 INR = 0,4779 TRY

1 TRY = 2,0923 INR

1An 2Ani 3Ani

INR in TRYTRY in INR

Jan 2026

Data	INR-TRY	TRY-INR
01 ian. 2026	1 INR = 0.4774 TRY	1 TRY = 2.0949 INR
02 ian. 2026	1 INR = 0.477 TRY	1 TRY = 2.0965 INR
03 ian. 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
04 ian. 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
05 ian. 2026	1 INR = 0.4767 TRY	1 TRY = 2.0977 INR
06 ian. 2026	1 INR = 0.4773 TRY	1 TRY = 2.095 INR
07 ian. 2026	1 INR = 0.4788 TRY	1 TRY = 2.0885 INR
08 ian. 2026	1 INR = 0.4787 TRY	1 TRY = 2.0888 INR
09 ian. 2026	1 INR = 0.4785 TRY	1 TRY = 2.0899 INR
10 ian. 2026	1 INR = 0.4758 TRY	1 TRY = 2.1016 INR
11 ian. 2026	1 INR = 0.4758 TRY	1 TRY = 2.1016 INR
12 ian. 2026	1 INR = 0.4784 TRY	1 TRY = 2.0905 INR
13 ian. 2026	1 INR = 0.4783 TRY	1 TRY = 2.0906 INR
14 ian. 2026	1 INR = 0.4783 TRY	1 TRY = 2.091 INR
15 ian. 2026	1 INR = 0.478 TRY	1 TRY = 2.0918 INR
16 ian. 2026	1 INR = 0.4769 TRY	1 TRY = 2.097 INR
17 ian. 2026	1 INR = 0.4771 TRY	1 TRY = 2.096 INR
18 ian. 2026	1 INR = 0.4763 TRY	1 TRY = 2.0997 INR
19 ian. 2026	1 INR = 0.4761 TRY	1 TRY = 2.1004 INR
20 ian. 2026	1 INR = 0.4759 TRY	1 TRY = 2.1014 INR
21 ian. 2026	1 INR = 0.4727 TRY	1 TRY = 2.1154 INR
22 ian. 2026	1 INR = 0.4726 TRY	1 TRY = 2.1158 INR
23 ian. 2026	1 INR = 0.472 TRY	1 TRY = 2.1188 INR
24 ian. 2026	1 INR = 0.4727 TRY	1 TRY = 2.1155 INR
25 ian. 2026	1 INR = 0.4731 TRY	1 TRY = 2.1136 INR
26 ian. 2026	1 INR = 0.4727 TRY	1 TRY = 2.1157 INR
27 ian. 2026	1 INR = 0.4736 TRY	1 TRY = 2.1115 INR
28 ian. 2026	1 INR = 0.4725 TRY	1 TRY = 2.1165 INR
29 ian. 2026	1 INR = 0.4722 TRY	1 TRY = 2.1178 INR
30 ian. 2026	1 INR = 0.4727 TRY	1 TRY = 2.1153 INR
31 ian. 2026	1 INR = 0.4737 TRY	1 TRY = 2.1112 INR

Feb 2026

Data	INR-TRY	TRY-INR
01 feb. 2026	1 INR = 0.4729 TRY	1 TRY = 2.1146 INR
02 feb. 2026	1 INR = 0.4753 TRY	1 TRY = 2.104 INR
03 feb. 2026	1 INR = 0.4816 TRY	1 TRY = 2.0764 INR
04 feb. 2026	1 INR = 0.4813 TRY	1 TRY = 2.0778 INR
05 feb. 2026	1 INR = 0.482 TRY	1 TRY = 2.0746 INR
06 feb. 2026	1 INR = 0.4809 TRY	1 TRY = 2.0796 INR
07 feb. 2026	1 INR = 0.4815 TRY	1 TRY = 2.0768 INR
08 feb. 2026	1 INR = 0.4815 TRY	1 TRY = 2.0768 INR
09 feb. 2026	1 INR = 0.4805 TRY	1 TRY = 2.0812 INR
10 feb. 2026	1 INR = 0.4819 TRY	1 TRY = 2.0752 INR
11 feb. 2026	1 INR = 0.4812 TRY	1 TRY = 2.0782 INR
12 feb. 2026	1 INR = 0.4817 TRY	1 TRY = 2.0761 INR
13 feb. 2026	1 INR = 0.4827 TRY	1 TRY = 2.0715 INR
14 feb. 2026	1 INR = 0.4815 TRY	1 TRY = 2.0767 INR
15 feb. 2026	1 INR = 0.4815 TRY	1 TRY = 2.0767 INR
16 feb. 2026	1 INR = 0.4818 TRY	1 TRY = 2.0756 INR
17 feb. 2026	1 INR = 0.4823 TRY	1 TRY = 2.0736 INR
18 feb. 2026	1 INR = 0.4826 TRY	1 TRY = 2.0723 INR
19 feb. 2026	1 INR = 0.48 TRY	1 TRY = 2.0835 INR
20 feb. 2026	1 INR = 0.4819 TRY	1 TRY = 2.0751 INR
21 feb. 2026	1 INR = 0.4831 TRY	1 TRY = 2.07 INR
22 feb. 2026	1 INR = 0.4831 TRY	1 TRY = 2.07 INR
23 feb. 2026	1 INR = 0.4822 TRY	1 TRY = 2.0739 INR
24 feb. 2026	1 INR = 0.4822 TRY	1 TRY = 2.0736 INR
25 feb. 2026	1 INR = 0.4826 TRY	1 TRY = 2.0721 INR
26 feb. 2026	1 INR = 0.4826 TRY	1 TRY = 2.072 INR
27 feb. 2026	1 INR = 0.4827 TRY	1 TRY = 2.0715 INR
28 feb. 2026	1 INR = 0.4822 TRY	1 TRY = 2.0737 INR

Mar 2026

Data	INR-TRY	TRY-INR
01 mar. 2026	1 INR = 0.4822 TRY	1 TRY = 2.0737 INR
02 mar. 2026	1 INR = 0.4797 TRY	1 TRY = 2.0846 INR
03 mar. 2026	1 INR = 0.4776 TRY	1 TRY = 2.094 INR
04 mar. 2026	1 INR = 0.4775 TRY	1 TRY = 2.0941 INR
05 mar. 2026	1 INR = 0.4801 TRY	1 TRY = 2.0828 INR
06 mar. 2026	1 INR = 0.4798 TRY	1 TRY = 2.0841 INR
07 mar. 2026	1 INR = 0.4794 TRY	1 TRY = 2.086 INR
08 mar. 2026	1 INR = 0.4794 TRY	1 TRY = 2.0861 INR
09 mar. 2026	1 INR = 0.4777 TRY	1 TRY = 2.0932 INR
10 mar. 2026	1 INR = 0.479 TRY	1 TRY = 2.0877 INR
11 mar. 2026	1 INR = 0.479 TRY	1 TRY = 2.0875 INR
12 mar. 2026	1 INR = 0.4783 TRY	1 TRY = 2.0906 INR
13 mar. 2026	1 INR = 0.4784 TRY	1 TRY = 2.0905 INR
14 mar. 2026	1 INR = 0.4773 TRY	1 TRY = 2.0953 INR
15 mar. 2026	1 INR = 0.477 TRY	1 TRY = 2.0963 INR
16 mar. 2026	1 INR = 0.479 TRY	1 TRY = 2.0878 INR
17 mar. 2026	1 INR = 0.4784 TRY	1 TRY = 2.0903 INR
18 mar. 2026	1 INR = 0.4766 TRY	1 TRY = 2.0982 INR
19 mar. 2026	1 INR = 0.4752 TRY	1 TRY = 2.1043 INR
20 mar. 2026	1 INR = 0.4734 TRY	1 TRY = 2.1123 INR
21 mar. 2026	1 INR = 0.4707 TRY	1 TRY = 2.1244 INR
22 mar. 2026	1 INR = 0.4707 TRY	1 TRY = 2.1244 INR
23 mar. 2026	1 INR = 0.4741 TRY	1 TRY = 2.1092 INR
24 mar. 2026	1 INR = 0.473 TRY	1 TRY = 2.1143 INR
25 mar. 2026	1 INR = 0.4724 TRY	1 TRY = 2.1169 INR
26 mar. 2026	1 INR = 0.4712 TRY	1 TRY = 2.1222 INR
27 mar. 2026	1 INR = 0.4694 TRY	1 TRY = 2.1303 INR
28 mar. 2026	1 INR = 0.4684 TRY	1 TRY = 2.135 INR
29 mar. 2026	1 INR = 0.4685 TRY	1 TRY = 2.1343 INR
30 mar. 2026	1 INR = 0.4702 TRY	1 TRY = 2.1268 INR
31 mar. 2026	1 INR = 0.4737 TRY	1 TRY = 2.1109 INR

Apr 2026

Data	INR-TRY	TRY-INR
01 apr. 2026	1 INR = 0.4762 TRY	1 TRY = 2.0998 INR
02 apr. 2026	1 INR = 0.4779 TRY	1 TRY = 2.0924 INR
03 apr. 2026	1 INR = 0.4809 TRY	1 TRY = 2.0793 INR
04 apr. 2026	1 INR = 0.4801 TRY	1 TRY = 2.0831 INR
05 apr. 2026	1 INR = 0.4801 TRY	1 TRY = 2.0831 INR
06 apr. 2026	1 INR = 0.4793 TRY	1 TRY = 2.0865 INR
07 apr. 2026	1 INR = 0.4796 TRY	1 TRY = 2.085 INR
08 apr. 2026	1 INR = 0.4824 TRY	1 TRY = 2.073 INR
09 apr. 2026	1 INR = 0.4818 TRY	1 TRY = 2.0757 INR
10 apr. 2026	1 INR = 0.4807 TRY	1 TRY = 2.0802 INR
11 apr. 2026	1 INR = 0.4798 TRY	1 TRY = 2.0842 INR
12 apr. 2026	1 INR = 0.4798 TRY	1 TRY = 2.0842 INR
13 apr. 2026	1 INR = 0.4791 TRY	1 TRY = 2.0875 INR
14 apr. 2026	1 INR = 0.4807 TRY	1 TRY = 2.0805 INR
15 apr. 2026	1 INR = 0.479 TRY	1 TRY = 2.0876 INR
16 apr. 2026	1 INR = 0.4801 TRY	1 TRY = 2.0828 INR
17 apr. 2026	1 INR = 0.4832 TRY	1 TRY = 2.0695 INR
18 apr. 2026	1 INR = 0.4841 TRY	1 TRY = 2.0658 INR
19 apr. 2026	1 INR = 0.4843 TRY	1 TRY = 2.065 INR
20 apr. 2026	1 INR = 0.4822 TRY	1 TRY = 2.0739 INR
21 apr. 2026	1 INR = 0.4801 TRY	1 TRY = 2.0828 INR
22 apr. 2026	1 INR = 0.4792 TRY	1 TRY = 2.0866 INR
23 apr. 2026	1 INR = 0.4775 TRY	1 TRY = 2.0942 INR
24 apr. 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
25 apr. 2026	1 INR = 0.4776 TRY	1 TRY = 2.0938 INR
26 apr. 2026	1 INR = 0.4776 TRY	1 TRY = 2.0938 INR
27 apr. 2026	1 INR = 0.4783 TRY	1 TRY = 2.0909 INR
28 apr. 2026	1 INR = 0.4759 TRY	1 TRY = 2.1013 INR
29 apr. 2026	1 INR = 0.4756 TRY	1 TRY = 2.1027 INR
30 apr. 2026	1 INR = 0.476 TRY	1 TRY = 2.1006 INR

May 2026

Data	INR-TRY	TRY-INR
01 mai 2026	1 INR = 0.4763 TRY	1 TRY = 2.0993 INR
02 mai 2026	1 INR = 0.4756 TRY	1 TRY = 2.1025 INR
03 mai 2026	1 INR = 0.4756 TRY	1 TRY = 2.1025 INR
04 mai 2026	1 INR = 0.4749 TRY	1 TRY = 2.1056 INR
05 mai 2026	1 INR = 0.475 TRY	1 TRY = 2.1052 INR
06 mai 2026	1 INR = 0.4796 TRY	1 TRY = 2.0851 INR
07 mai 2026	1 INR = 0.4804 TRY	1 TRY = 2.0818 INR
08 mai 2026	1 INR = 0.4802 TRY	1 TRY = 2.0826 INR
09 mai 2026	1 INR = 0.4802 TRY	1 TRY = 2.0823 INR
10 mai 2026	1 INR = 0.4802 TRY	1 TRY = 2.0823 INR
11 mai 2026	1 INR = 0.4764 TRY	1 TRY = 2.099 INR
12 mai 2026	1 INR = 0.476 TRY	1 TRY = 2.1008 INR

Info schimb valutar INR-TRY si TRY-INR

Rupie Indiana (INR) este moneda folosita in India. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri