> Schimb Valutar 2025 - INR-TRY si TRY-INR

Schimb Valutar 2025 - INR-TRY si TRY-INR

Schimb valutar INR-TRY si TRY-INR

Verificati aici ratele de schimb pentru INR-TRY si TRY-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,4338 TRY

1 TRY = 2,3052 INR

1An 2Ani 3Ani

INR in TRYTRY in INR

Jan 2025

Data	INR-TRY	TRY-INR
01 ian. 2025	1 INR = 0.4123 TRY	1 TRY = 2.4257 INR
02 ian. 2025	1 INR = 0.4118 TRY	1 TRY = 2.4284 INR
03 ian. 2025	1 INR = 0.4122 TRY	1 TRY = 2.426 INR
04 ian. 2025	1 INR = 0.4125 TRY	1 TRY = 2.4241 INR
05 ian. 2025	1 INR = 0.4124 TRY	1 TRY = 2.4247 INR
06 ian. 2025	1 INR = 0.4126 TRY	1 TRY = 2.4234 INR
07 ian. 2025	1 INR = 0.4124 TRY	1 TRY = 2.425 INR
08 ian. 2025	1 INR = 0.4119 TRY	1 TRY = 2.4278 INR
09 ian. 2025	1 INR = 0.4118 TRY	1 TRY = 2.4286 INR
10 ian. 2025	1 INR = 0.4119 TRY	1 TRY = 2.428 INR
11 ian. 2025	1 INR = 0.4107 TRY	1 TRY = 2.4348 INR
12 ian. 2025	1 INR = 0.4111 TRY	1 TRY = 2.4326 INR
13 ian. 2025	1 INR = 0.4094 TRY	1 TRY = 2.4425 INR
14 ian. 2025	1 INR = 0.41 TRY	1 TRY = 2.439 INR
15 ian. 2025	1 INR = 0.4108 TRY	1 TRY = 2.4342 INR
16 ian. 2025	1 INR = 0.4094 TRY	1 TRY = 2.4424 INR
17 ian. 2025	1 INR = 0.4106 TRY	1 TRY = 2.4352 INR
18 ian. 2025	1 INR = 0.4106 TRY	1 TRY = 2.4352 INR
19 ian. 2025	1 INR = 0.4093 TRY	1 TRY = 2.4432 INR
20 ian. 2025	1 INR = 0.4113 TRY	1 TRY = 2.4316 INR
21 ian. 2025	1 INR = 0.4114 TRY	1 TRY = 2.4306 INR
22 ian. 2025	1 INR = 0.4125 TRY	1 TRY = 2.4243 INR
23 ian. 2025	1 INR = 0.4126 TRY	1 TRY = 2.4239 INR
24 ian. 2025	1 INR = 0.4138 TRY	1 TRY = 2.4168 INR
25 ian. 2025	1 INR = 0.4133 TRY	1 TRY = 2.4195 INR
26 ian. 2025	1 INR = 0.4137 TRY	1 TRY = 2.4175 INR
27 ian. 2025	1 INR = 0.4139 TRY	1 TRY = 2.4158 INR
28 ian. 2025	1 INR = 0.4132 TRY	1 TRY = 2.4203 INR
29 ian. 2025	1 INR = 0.4132 TRY	1 TRY = 2.42 INR
30 ian. 2025	1 INR = 0.413 TRY	1 TRY = 2.4211 INR
31 ian. 2025	1 INR = 0.414 TRY	1 TRY = 2.4152 INR

Feb 2025

Data	INR-TRY	TRY-INR
01 feb. 2025	1 INR = 0.4116 TRY	1 TRY = 2.4295 INR
02 feb. 2025	1 INR = 0.4134 TRY	1 TRY = 2.4189 INR
03 feb. 2025	1 INR = 0.4133 TRY	1 TRY = 2.4198 INR
04 feb. 2025	1 INR = 0.4128 TRY	1 TRY = 2.4223 INR
05 feb. 2025	1 INR = 0.4111 TRY	1 TRY = 2.4324 INR
06 feb. 2025	1 INR = 0.4098 TRY	1 TRY = 2.44 INR
07 feb. 2025	1 INR = 0.411 TRY	1 TRY = 2.4333 INR
08 feb. 2025	1 INR = 0.4104 TRY	1 TRY = 2.4368 INR
09 feb. 2025	1 INR = 0.4097 TRY	1 TRY = 2.4406 INR
10 feb. 2025	1 INR = 0.4115 TRY	1 TRY = 2.4301 INR
11 feb. 2025	1 INR = 0.4158 TRY	1 TRY = 2.4052 INR
12 feb. 2025	1 INR = 0.4155 TRY	1 TRY = 2.4065 INR
13 feb. 2025	1 INR = 0.4153 TRY	1 TRY = 2.4077 INR
14 feb. 2025	1 INR = 0.4179 TRY	1 TRY = 2.3931 INR
15 feb. 2025	1 INR = 0.4183 TRY	1 TRY = 2.3909 INR
16 feb. 2025	1 INR = 0.4183 TRY	1 TRY = 2.3909 INR
17 feb. 2025	1 INR = 0.4169 TRY	1 TRY = 2.3987 INR
18 feb. 2025	1 INR = 0.4172 TRY	1 TRY = 2.397 INR
19 feb. 2025	1 INR = 0.4179 TRY	1 TRY = 2.393 INR
20 feb. 2025	1 INR = 0.4178 TRY	1 TRY = 2.3933 INR
21 feb. 2025	1 INR = 0.4203 TRY	1 TRY = 2.379 INR
22 feb. 2025	1 INR = 0.4197 TRY	1 TRY = 2.3825 INR
23 feb. 2025	1 INR = 0.4195 TRY	1 TRY = 2.3839 INR
24 feb. 2025	1 INR = 0.4201 TRY	1 TRY = 2.3802 INR
25 feb. 2025	1 INR = 0.4181 TRY	1 TRY = 2.3917 INR
26 feb. 2025	1 INR = 0.418 TRY	1 TRY = 2.3923 INR
27 feb. 2025	1 INR = 0.4178 TRY	1 TRY = 2.3935 INR
28 feb. 2025	1 INR = 0.4182 TRY	1 TRY = 2.3911 INR

Mar 2025

Data	INR-TRY	TRY-INR
01 mar. 2025	1 INR = 0.4162 TRY	1 TRY = 2.4028 INR
02 mar. 2025	1 INR = 0.4171 TRY	1 TRY = 2.3975 INR
03 mar. 2025	1 INR = 0.4168 TRY	1 TRY = 2.3991 INR
04 mar. 2025	1 INR = 0.4182 TRY	1 TRY = 2.3913 INR
05 mar. 2025	1 INR = 0.4184 TRY	1 TRY = 2.3903 INR
06 mar. 2025	1 INR = 0.4182 TRY	1 TRY = 2.3911 INR
07 mar. 2025	1 INR = 0.419 TRY	1 TRY = 2.3864 INR
08 mar. 2025	1 INR = 0.4185 TRY	1 TRY = 2.3893 INR
09 mar. 2025	1 INR = 0.4177 TRY	1 TRY = 2.3942 INR
10 mar. 2025	1 INR = 0.4197 TRY	1 TRY = 2.3827 INR
11 mar. 2025	1 INR = 0.4192 TRY	1 TRY = 2.3857 INR
12 mar. 2025	1 INR = 0.42 TRY	1 TRY = 2.3811 INR
13 mar. 2025	1 INR = 0.4206 TRY	1 TRY = 2.3776 INR
14 mar. 2025	1 INR = 0.4217 TRY	1 TRY = 2.3712 INR
15 mar. 2025	1 INR = 0.4196 TRY	1 TRY = 2.3832 INR
16 mar. 2025	1 INR = 0.4213 TRY	1 TRY = 2.3735 INR
17 mar. 2025	1 INR = 0.4223 TRY	1 TRY = 2.3677 INR
18 mar. 2025	1 INR = 0.4228 TRY	1 TRY = 2.3653 INR
19 mar. 2025	1 INR = 0.4394 TRY	1 TRY = 2.276 INR
20 mar. 2025	1 INR = 0.4401 TRY	1 TRY = 2.2721 INR
21 mar. 2025	1 INR = 0.4403 TRY	1 TRY = 2.2712 INR
22 mar. 2025	1 INR = 0.4394 TRY	1 TRY = 2.2756 INR
23 mar. 2025	1 INR = 0.4398 TRY	1 TRY = 2.2735 INR
24 mar. 2025	1 INR = 0.4419 TRY	1 TRY = 2.263 INR
25 mar. 2025	1 INR = 0.4437 TRY	1 TRY = 2.2539 INR
26 mar. 2025	1 INR = 0.4438 TRY	1 TRY = 2.2533 INR
27 mar. 2025	1 INR = 0.4433 TRY	1 TRY = 2.2559 INR
28 mar. 2025	1 INR = 0.4444 TRY	1 TRY = 2.2502 INR
29 mar. 2025	1 INR = 0.4445 TRY	1 TRY = 2.2498 INR
30 mar. 2025	1 INR = 0.4445 TRY	1 TRY = 2.2499 INR
31 mar. 2025	1 INR = 0.4441 TRY	1 TRY = 2.2516 INR

Apr 2025

Data	INR-TRY	TRY-INR
01 apr. 2025	1 INR = 0.444 TRY	1 TRY = 2.2523 INR
02 apr. 2025	1 INR = 0.4437 TRY	1 TRY = 2.2538 INR
03 apr. 2025	1 INR = 0.4439 TRY	1 TRY = 2.2527 INR
04 apr. 2025	1 INR = 0.4454 TRY	1 TRY = 2.2453 INR
05 apr. 2025	1 INR = 0.4439 TRY	1 TRY = 2.253 INR
06 apr. 2025	1 INR = 0.4439 TRY	1 TRY = 2.253 INR
07 apr. 2025	1 INR = 0.4434 TRY	1 TRY = 2.2556 INR
08 apr. 2025	1 INR = 0.4423 TRY	1 TRY = 2.2608 INR
09 apr. 2025	1 INR = 0.4385 TRY	1 TRY = 2.2808 INR
10 apr. 2025	1 INR = 0.4374 TRY	1 TRY = 2.2861 INR
11 apr. 2025	1 INR = 0.441 TRY	1 TRY = 2.2676 INR
12 apr. 2025	1 INR = 0.4412 TRY	1 TRY = 2.2667 INR
13 apr. 2025	1 INR = 0.4425 TRY	1 TRY = 2.2599 INR
14 apr. 2025	1 INR = 0.4419 TRY	1 TRY = 2.2629 INR
15 apr. 2025	1 INR = 0.4441 TRY	1 TRY = 2.2518 INR
16 apr. 2025	1 INR = 0.4445 TRY	1 TRY = 2.2495 INR
17 apr. 2025	1 INR = 0.4456 TRY	1 TRY = 2.2444 INR
18 apr. 2025	1 INR = 0.4453 TRY	1 TRY = 2.2455 INR
19 apr. 2025	1 INR = 0.4465 TRY	1 TRY = 2.2395 INR
20 apr. 2025	1 INR = 0.4453 TRY	1 TRY = 2.2455 INR
21 apr. 2025	1 INR = 0.4453 TRY	1 TRY = 2.2455 INR
22 apr. 2025	1 INR = 0.4491 TRY	1 TRY = 2.2268 INR
23 apr. 2025	1 INR = 0.4482 TRY	1 TRY = 2.231 INR
24 apr. 2025	1 INR = 0.449 TRY	1 TRY = 2.2273 INR
25 apr. 2025	1 INR = 0.4497 TRY	1 TRY = 2.2237 INR
26 apr. 2025	1 INR = 0.45 TRY	1 TRY = 2.2223 INR
27 apr. 2025	1 INR = 0.4503 TRY	1 TRY = 2.2208 INR
28 apr. 2025	1 INR = 0.4521 TRY	1 TRY = 2.212 INR
29 apr. 2025	1 INR = 0.4515 TRY	1 TRY = 2.215 INR
30 apr. 2025	1 INR = 0.4551 TRY	1 TRY = 2.1974 INR

May 2025

Data	INR-TRY	TRY-INR
01 mai 2025	1 INR = 0.4545 TRY	1 TRY = 2.2003 INR
02 mai 2025	1 INR = 0.4567 TRY	1 TRY = 2.1895 INR
03 mai 2025	1 INR = 0.455 TRY	1 TRY = 2.1977 INR
04 mai 2025	1 INR = 0.4559 TRY	1 TRY = 2.1936 INR
05 mai 2025	1 INR = 0.4577 TRY	1 TRY = 2.185 INR
06 mai 2025	1 INR = 0.4575 TRY	1 TRY = 2.1858 INR
07 mai 2025	1 INR = 0.4561 TRY	1 TRY = 2.1925 INR
08 mai 2025	1 INR = 0.4518 TRY	1 TRY = 2.2132 INR
09 mai 2025	1 INR = 0.4539 TRY	1 TRY = 2.2033 INR
10 mai 2025	1 INR = 0.4539 TRY	1 TRY = 2.2032 INR
11 mai 2025	1 INR = 0.4539 TRY	1 TRY = 2.203 INR
12 mai 2025	1 INR = 0.4573 TRY	1 TRY = 2.187 INR
13 mai 2025	1 INR = 0.4546 TRY	1 TRY = 2.1995 INR
14 mai 2025	1 INR = 0.4544 TRY	1 TRY = 2.2006 INR
15 mai 2025	1 INR = 0.4523 TRY	1 TRY = 2.2107 INR
16 mai 2025	1 INR = 0.4537 TRY	1 TRY = 2.2039 INR
17 mai 2025	1 INR = 0.454 TRY	1 TRY = 2.2026 INR
18 mai 2025	1 INR = 0.4519 TRY	1 TRY = 2.213 INR
19 mai 2025	1 INR = 0.4547 TRY	1 TRY = 2.1991 INR
20 mai 2025	1 INR = 0.4539 TRY	1 TRY = 2.2033 INR
21 mai 2025	1 INR = 0.4537 TRY	1 TRY = 2.204 INR
22 mai 2025	1 INR = 0.4527 TRY	1 TRY = 2.209 INR
23 mai 2025	1 INR = 0.4574 TRY	1 TRY = 2.1864 INR
24 mai 2025	1 INR = 0.458 TRY	1 TRY = 2.1835 INR
25 mai 2025	1 INR = 0.4563 TRY	1 TRY = 2.1914 INR
26 mai 2025	1 INR = 0.4577 TRY	1 TRY = 2.1847 INR
27 mai 2025	1 INR = 0.4567 TRY	1 TRY = 2.1896 INR
28 mai 2025	1 INR = 0.4577 TRY	1 TRY = 2.185 INR
29 mai 2025	1 INR = 0.4575 TRY	1 TRY = 2.1857 INR
30 mai 2025	1 INR = 0.4587 TRY	1 TRY = 2.1801 INR
31 mai 2025	1 INR = 0.459 TRY	1 TRY = 2.1786 INR

Jun 2025

Data	INR-TRY	TRY-INR
01 iun. 2025	1 INR = 0.4579 TRY	1 TRY = 2.1839 INR
02 iun. 2025	1 INR = 0.4589 TRY	1 TRY = 2.1793 INR
03 iun. 2025	1 INR = 0.4571 TRY	1 TRY = 2.1876 INR
04 iun. 2025	1 INR = 0.4555 TRY	1 TRY = 2.1954 INR
05 iun. 2025	1 INR = 0.4584 TRY	1 TRY = 2.1815 INR
06 iun. 2025	1 INR = 0.4577 TRY	1 TRY = 2.1851 INR
07 iun. 2025	1 INR = 0.4574 TRY	1 TRY = 2.1863 INR
08 iun. 2025	1 INR = 0.4572 TRY	1 TRY = 2.1874 INR
09 iun. 2025	1 INR = 0.4579 TRY	1 TRY = 2.1837 INR
10 iun. 2025	1 INR = 0.4583 TRY	1 TRY = 2.1819 INR
11 iun. 2025	1 INR = 0.4583 TRY	1 TRY = 2.1818 INR
12 iun. 2025	1 INR = 0.4597 TRY	1 TRY = 2.1754 INR
13 iun. 2025	1 INR = 0.4579 TRY	1 TRY = 2.1839 INR
14 iun. 2025	1 INR = 0.4584 TRY	1 TRY = 2.1813 INR

Info schimb valutar INR-TRY si TRY-INR

Rupie Indiana (INR) este moneda folosita in India. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri