> Schimb Valutar 2025 - INR-TND si TND-INR

Schimb Valutar 2025 - INR-TND si TND-INR

Schimb valutar INR-TND si TND-INR

Verificati aici ratele de schimb pentru INR-TND si TND-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,0365 TND

1 TND = 27,4001 INR

1An 2Ani 3Ani

INR in TNDTND in INR

Jan 2025

Data	INR-TND	TND-INR
01 ian. 2025	1 INR = 0.037 TND	1 TND = 27.0291 INR
02 ian. 2025	1 INR = 0.0374 TND	1 TND = 26.7161 INR
03 ian. 2025	1 INR = 0.0374 TND	1 TND = 26.7131 INR
04 ian. 2025	1 INR = 0.0374 TND	1 TND = 26.7561 INR
05 ian. 2025	1 INR = 0.0374 TND	1 TND = 26.7561 INR
06 ian. 2025	1 INR = 0.0374 TND	1 TND = 26.7619 INR
07 ian. 2025	1 INR = 0.0371 TND	1 TND = 26.925 INR
08 ian. 2025	1 INR = 0.0374 TND	1 TND = 26.7513 INR
09 ian. 2025	1 INR = 0.0374 TND	1 TND = 26.762 INR
10 ian. 2025	1 INR = 0.0373 TND	1 TND = 26.7915 INR
11 ian. 2025	1 INR = 0.0374 TND	1 TND = 26.7347 INR
12 ian. 2025	1 INR = 0.0374 TND	1 TND = 26.7347 INR
13 ian. 2025	1 INR = 0.0373 TND	1 TND = 26.797 INR
14 ian. 2025	1 INR = 0.0373 TND	1 TND = 26.823 INR
15 ian. 2025	1 INR = 0.0371 TND	1 TND = 26.9296 INR
16 ian. 2025	1 INR = 0.0372 TND	1 TND = 26.8597 INR
17 ian. 2025	1 INR = 0.0372 TND	1 TND = 26.9177 INR
18 ian. 2025	1 INR = 0.0372 TND	1 TND = 26.9145 INR
19 ian. 2025	1 INR = 0.0372 TND	1 TND = 26.9145 INR
20 ian. 2025	1 INR = 0.0372 TND	1 TND = 26.8629 INR
21 ian. 2025	1 INR = 0.0369 TND	1 TND = 27.0821 INR
22 ian. 2025	1 INR = 0.0368 TND	1 TND = 27.1776 INR
23 ian. 2025	1 INR = 0.037 TND	1 TND = 27.0576 INR
24 ian. 2025	1 INR = 0.0369 TND	1 TND = 27.0976 INR
25 ian. 2025	1 INR = 0.0368 TND	1 TND = 27.1382 INR
26 ian. 2025	1 INR = 0.0368 TND	1 TND = 27.1382 INR
27 ian. 2025	1 INR = 0.0368 TND	1 TND = 27.1618 INR
28 ian. 2025	1 INR = 0.0368 TND	1 TND = 27.1891 INR
29 ian. 2025	1 INR = 0.0369 TND	1 TND = 27.0819 INR
30 ian. 2025	1 INR = 0.0369 TND	1 TND = 27.1104 INR
31 ian. 2025	1 INR = 0.0369 TND	1 TND = 27.1248 INR

Feb 2025

Data	INR-TND	TND-INR
01 feb. 2025	1 INR = 0.0368 TND	1 TND = 27.154 INR
02 feb. 2025	1 INR = 0.0369 TND	1 TND = 27.1074 INR
03 feb. 2025	1 INR = 0.0371 TND	1 TND = 26.9847 INR
04 feb. 2025	1 INR = 0.0369 TND	1 TND = 27.1349 INR
05 feb. 2025	1 INR = 0.0364 TND	1 TND = 27.4996 INR
06 feb. 2025	1 INR = 0.0365 TND	1 TND = 27.3897 INR
07 feb. 2025	1 INR = 0.0365 TND	1 TND = 27.3846 INR
08 feb. 2025	1 INR = 0.0366 TND	1 TND = 27.3231 INR
09 feb. 2025	1 INR = 0.0365 TND	1 TND = 27.3651 INR
10 feb. 2025	1 INR = 0.0366 TND	1 TND = 27.2904 INR
11 feb. 2025	1 INR = 0.037 TND	1 TND = 27.0433 INR
12 feb. 2025	1 INR = 0.0367 TND	1 TND = 27.2603 INR
13 feb. 2025	1 INR = 0.0365 TND	1 TND = 27.3615 INR
14 feb. 2025	1 INR = 0.0365 TND	1 TND = 27.3613 INR
15 feb. 2025	1 INR = 0.0364 TND	1 TND = 27.4526 INR
16 feb. 2025	1 INR = 0.0364 TND	1 TND = 27.4526 INR
17 feb. 2025	1 INR = 0.0365 TND	1 TND = 27.4111 INR
18 feb. 2025	1 INR = 0.0365 TND	1 TND = 27.4347 INR
19 feb. 2025	1 INR = 0.0366 TND	1 TND = 27.3497 INR
20 feb. 2025	1 INR = 0.0365 TND	1 TND = 27.3624 INR
21 feb. 2025	1 INR = 0.0365 TND	1 TND = 27.3803 INR
22 feb. 2025	1 INR = 0.0365 TND	1 TND = 27.3784 INR
23 feb. 2025	1 INR = 0.0365 TND	1 TND = 27.3941 INR
24 feb. 2025	1 INR = 0.0366 TND	1 TND = 27.32 INR
25 feb. 2025	1 INR = 0.0361 TND	1 TND = 27.691 INR
26 feb. 2025	1 INR = 0.0362 TND	1 TND = 27.6296 INR
27 feb. 2025	1 INR = 0.0361 TND	1 TND = 27.7127 INR
28 feb. 2025	1 INR = 0.0362 TND	1 TND = 27.6301 INR

Mar 2025

Data	INR-TND	TND-INR
01 mar. 2025	1 INR = 0.0362 TND	1 TND = 27.6041 INR
02 mar. 2025	1 INR = 0.0362 TND	1 TND = 27.6262 INR
03 mar. 2025	1 INR = 0.0362 TND	1 TND = 27.63 INR
04 mar. 2025	1 INR = 0.0361 TND	1 TND = 27.7097 INR
05 mar. 2025	1 INR = 0.0358 TND	1 TND = 27.928 INR
06 mar. 2025	1 INR = 0.0356 TND	1 TND = 28.0702 INR
07 mar. 2025	1 INR = 0.0355 TND	1 TND = 28.1388 INR
08 mar. 2025	1 INR = 0.0356 TND	1 TND = 28.0935 INR
09 mar. 2025	1 INR = 0.0355 TND	1 TND = 28.1807 INR
10 mar. 2025	1 INR = 0.0354 TND	1 TND = 28.2376 INR
11 mar. 2025	1 INR = 0.0354 TND	1 TND = 28.2469 INR
12 mar. 2025	1 INR = 0.0354 TND	1 TND = 28.2796 INR
13 mar. 2025	1 INR = 0.0355 TND	1 TND = 28.1899 INR
14 mar. 2025	1 INR = 0.0355 TND	1 TND = 28.1462 INR
15 mar. 2025	1 INR = 0.0355 TND	1 TND = 28.2087 INR
16 mar. 2025	1 INR = 0.0354 TND	1 TND = 28.2483 INR
17 mar. 2025	1 INR = 0.0355 TND	1 TND = 28.1304 INR
18 mar. 2025	1 INR = 0.0355 TND	1 TND = 28.1387 INR
19 mar. 2025	1 INR = 0.0356 TND	1 TND = 28.0981 INR
20 mar. 2025	1 INR = 0.0358 TND	1 TND = 27.9678 INR
21 mar. 2025	1 INR = 0.0358 TND	1 TND = 27.9476 INR
22 mar. 2025	1 INR = 0.036 TND	1 TND = 27.7967 INR
23 mar. 2025	1 INR = 0.0359 TND	1 TND = 27.8799 INR
24 mar. 2025	1 INR = 0.0359 TND	1 TND = 27.88 INR
25 mar. 2025	1 INR = 0.0363 TND	1 TND = 27.5567 INR
26 mar. 2025	1 INR = 0.0363 TND	1 TND = 27.5682 INR
27 mar. 2025	1 INR = 0.0363 TND	1 TND = 27.575 INR
28 mar. 2025	1 INR = 0.0364 TND	1 TND = 27.4634 INR
29 mar. 2025	1 INR = 0.0363 TND	1 TND = 27.5392 INR
30 mar. 2025	1 INR = 0.0364 TND	1 TND = 27.5084 INR
31 mar. 2025	1 INR = 0.0364 TND	1 TND = 27.4536 INR

Apr 2025

Data	INR-TND	TND-INR
01 apr. 2025	1 INR = 0.0364 TND	1 TND = 27.4805 INR
02 apr. 2025	1 INR = 0.0363 TND	1 TND = 27.5769 INR
03 apr. 2025	1 INR = 0.0362 TND	1 TND = 27.6231 INR

Info schimb valutar INR-TND si TND-INR

Rupie Indiana (INR) este moneda folosita in India. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri