> Schimb Valutar 2024 - INR-TMT si TMT-INR

Schimb Valutar 2024 - INR-TMT si TMT-INR

Schimb valutar INR-TMT si TMT-INR

Verificati aici ratele de schimb pentru INR-TMT si TMT-INR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 INR = 0,0419 TMT

1 TMT = 23,8709 INR

1An 2Ani 3Ani

INR in TMTTMT in INR

Jan 2024

Data	INR-TMT	TMT-INR
01 ian. 2024	1 INR = 0.0422 TMT	1 TMT = 23.7111 INR
02 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7376 INR
03 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7332 INR
04 ian. 2024	1 INR = 0.0422 TMT	1 TMT = 23.7146 INR
05 ian. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6897 INR
06 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.769 INR
07 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.769 INR
08 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7478 INR
09 ian. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6764 INR
10 ian. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6566 INR
11 ian. 2024	1 INR = 0.0422 TMT	1 TMT = 23.7167 INR
12 ian. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6934 INR
13 ian. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6778 INR
14 ian. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6778 INR
15 ian. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6747 INR
16 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7433 INR
17 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.756 INR
18 ian. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6943 INR
19 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7379 INR
20 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.75 INR
21 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.75 INR
22 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.752 INR
23 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7514 INR
24 ian. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6726 INR
25 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.75 INR
26 ian. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6808 INR
27 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.749 INR
28 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.749 INR
29 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7589 INR
30 ian. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6818 INR
31 ian. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7289 INR

Feb 2024

Data	INR-TMT	TMT-INR
01 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6403 INR
02 feb. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6872 INR
03 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6466 INR
04 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6466 INR
05 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6622 INR
06 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6616 INR
07 feb. 2024	1 INR = 0.0422 TMT	1 TMT = 23.7097 INR
08 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6434 INR
09 feb. 2024	1 INR = 0.0422 TMT	1 TMT = 23.723 INR
10 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6509 INR
11 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6509 INR
12 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6512 INR
13 feb. 2024	1 INR = 0.0422 TMT	1 TMT = 23.7129 INR
14 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6573 INR
15 feb. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7267 INR
16 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6492 INR
17 feb. 2024	1 INR = 0.0422 TMT	1 TMT = 23.7189 INR
18 feb. 2024	1 INR = 0.0422 TMT	1 TMT = 23.7189 INR
19 feb. 2024	1 INR = 0.0422 TMT	1 TMT = 23.721 INR
20 feb. 2024	1 INR = 0.0422 TMT	1 TMT = 23.7006 INR
21 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6251 INR
22 feb. 2024	1 INR = 0.0422 TMT	1 TMT = 23.681 INR
23 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6184 INR
24 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6131 INR
25 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6131 INR
26 feb. 2024	1 INR = 0.0424 TMT	1 TMT = 23.6118 INR
27 feb. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6806 INR
28 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6232 INR
29 feb. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6246 INR

Mar 2024

Data	INR-TMT	TMT-INR
01 mar. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6801 INR
02 mar. 2024	1 INR = 0.0424 TMT	1 TMT = 23.6029 INR
03 mar. 2024	1 INR = 0.0424 TMT	1 TMT = 23.6029 INR
04 mar. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6257 INR
05 mar. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6222 INR
06 mar. 2024	1 INR = 0.0424 TMT	1 TMT = 23.5924 INR
07 mar. 2024	1 INR = 0.0424 TMT	1 TMT = 23.5669 INR
08 mar. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6377 INR
09 mar. 2024	1 INR = 0.0424 TMT	1 TMT = 23.5762 INR
10 mar. 2024	1 INR = 0.0424 TMT	1 TMT = 23.5762 INR
11 mar. 2024	1 INR = 0.0424 TMT	1 TMT = 23.5706 INR
12 mar. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6543 INR
13 mar. 2024	1 INR = 0.0424 TMT	1 TMT = 23.5939 INR
14 mar. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6785 INR
15 mar. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6158 INR
16 mar. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6826 INR
17 mar. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6826 INR
18 mar. 2024	1 INR = 0.0422 TMT	1 TMT = 23.6879 INR
19 mar. 2024	1 INR = 0.0423 TMT	1 TMT = 23.6551 INR
20 mar. 2024	1 INR = 0.0422 TMT	1 TMT = 23.7082 INR
21 mar. 2024	1 INR = 0.0422 TMT	1 TMT = 23.7174 INR
22 mar. 2024	1 INR = 0.042 TMT	1 TMT = 23.8352 INR
23 mar. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8499 INR
24 mar. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8499 INR
25 mar. 2024	1 INR = 0.042 TMT	1 TMT = 23.7956 INR
26 mar. 2024	1 INR = 0.042 TMT	1 TMT = 23.8025 INR
27 mar. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7402 INR
28 mar. 2024	1 INR = 0.042 TMT	1 TMT = 23.8222 INR
29 mar. 2024	1 INR = 0.042 TMT	1 TMT = 23.8109 INR
30 mar. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7559 INR
31 mar. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7559 INR

Apr 2024

Data	INR-TMT	TMT-INR
01 apr. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7579 INR
02 apr. 2024	1 INR = 0.042 TMT	1 TMT = 23.7967 INR
03 apr. 2024	1 INR = 0.042 TMT	1 TMT = 23.819 INR
04 apr. 2024	1 INR = 0.042 TMT	1 TMT = 23.7963 INR
05 apr. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7717 INR
06 apr. 2024	1 INR = 0.042 TMT	1 TMT = 23.7992 INR
07 apr. 2024	1 INR = 0.042 TMT	1 TMT = 23.7992 INR
08 apr. 2024	1 INR = 0.042 TMT	1 TMT = 23.801 INR
09 apr. 2024	1 INR = 0.0422 TMT	1 TMT = 23.7057 INR
10 apr. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7738 INR
11 apr. 2024	1 INR = 0.042 TMT	1 TMT = 23.8175 INR
12 apr. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8512 INR
13 apr. 2024	1 INR = 0.0419 TMT	1 TMT = 23.889 INR
14 apr. 2024	1 INR = 0.0419 TMT	1 TMT = 23.889 INR
15 apr. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8387 INR
16 apr. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8838 INR
17 apr. 2024	1 INR = 0.0419 TMT	1 TMT = 23.871 INR
18 apr. 2024	1 INR = 0.042 TMT	1 TMT = 23.8273 INR
19 apr. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8503 INR
20 apr. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7523 INR
21 apr. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7523 INR
22 apr. 2024	1 INR = 0.0421 TMT	1 TMT = 23.753 INR
23 apr. 2024	1 INR = 0.042 TMT	1 TMT = 23.8108 INR
24 apr. 2024	1 INR = 0.042 TMT	1 TMT = 23.8128 INR
25 apr. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7379 INR
26 apr. 2024	1 INR = 0.042 TMT	1 TMT = 23.8231 INR
27 apr. 2024	1 INR = 0.042 TMT	1 TMT = 23.8294 INR
28 apr. 2024	1 INR = 0.042 TMT	1 TMT = 23.8294 INR
29 apr. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8423 INR
30 apr. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7669 INR

May 2024

Data	INR-TMT	TMT-INR
01 mai 2024	1 INR = 0.042 TMT	1 TMT = 23.7814 INR
02 mai 2024	1 INR = 0.0419 TMT	1 TMT = 23.8513 INR
03 mai 2024	1 INR = 0.0421 TMT	1 TMT = 23.7782 INR
04 mai 2024	1 INR = 0.042 TMT	1 TMT = 23.823 INR
05 mai 2024	1 INR = 0.042 TMT	1 TMT = 23.823 INR
06 mai 2024	1 INR = 0.0419 TMT	1 TMT = 23.859 INR
07 mai 2024	1 INR = 0.042 TMT	1 TMT = 23.7933 INR
08 mai 2024	1 INR = 0.042 TMT	1 TMT = 23.7902 INR
09 mai 2024	1 INR = 0.0419 TMT	1 TMT = 23.8565 INR
10 mai 2024	1 INR = 0.0419 TMT	1 TMT = 23.8616 INR
11 mai 2024	1 INR = 0.0419 TMT	1 TMT = 23.8705 INR
12 mai 2024	1 INR = 0.0419 TMT	1 TMT = 23.8705 INR
13 mai 2024	1 INR = 0.0419 TMT	1 TMT = 23.8557 INR
14 mai 2024	1 INR = 0.042 TMT	1 TMT = 23.7939 INR
15 mai 2024	1 INR = 0.0419 TMT	1 TMT = 23.8613 INR
16 mai 2024	1 INR = 0.042 TMT	1 TMT = 23.7891 INR
17 mai 2024	1 INR = 0.042 TMT	1 TMT = 23.8182 INR
18 mai 2024	1 INR = 0.042 TMT	1 TMT = 23.7997 INR
19 mai 2024	1 INR = 0.042 TMT	1 TMT = 23.7997 INR
20 mai 2024	1 INR = 0.042 TMT	1 TMT = 23.798 INR
21 mai 2024	1 INR = 0.042 TMT	1 TMT = 23.8044 INR
22 mai 2024	1 INR = 0.0421 TMT	1 TMT = 23.7337 INR
23 mai 2024	1 INR = 0.042 TMT	1 TMT = 23.7826 INR
24 mai 2024	1 INR = 0.0422 TMT	1 TMT = 23.6826 INR
25 mai 2024	1 INR = 0.0423 TMT	1 TMT = 23.6635 INR
26 mai 2024	1 INR = 0.0423 TMT	1 TMT = 23.6635 INR
27 mai 2024	1 INR = 0.0422 TMT	1 TMT = 23.6849 INR
28 mai 2024	1 INR = 0.0422 TMT	1 TMT = 23.6994 INR
29 mai 2024	1 INR = 0.0423 TMT	1 TMT = 23.6221 INR
30 mai 2024	1 INR = 0.042 TMT	1 TMT = 23.7966 INR
31 mai 2024	1 INR = 0.0421 TMT	1 TMT = 23.7678 INR

Jun 2024

Data	INR-TMT	TMT-INR
01 iun. 2024	1 INR = 0.0419 TMT	1 TMT = 23.846 INR
02 iun. 2024	1 INR = 0.0419 TMT	1 TMT = 23.846 INR
03 iun. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7567 INR
04 iun. 2024	1 INR = 0.042 TMT	1 TMT = 23.7822 INR
05 iun. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8393 INR
06 iun. 2024	1 INR = 0.0419 TMT	1 TMT = 23.856 INR
07 iun. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7619 INR
08 iun. 2024	1 INR = 0.042 TMT	1 TMT = 23.7969 INR
09 iun. 2024	1 INR = 0.042 TMT	1 TMT = 23.7969 INR
10 iun. 2024	1 INR = 0.042 TMT	1 TMT = 23.7865 INR
11 iun. 2024	1 INR = 0.042 TMT	1 TMT = 23.8094 INR
12 iun. 2024	1 INR = 0.042 TMT	1 TMT = 23.8065 INR
13 iun. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8722 INR
14 iun. 2024	1 INR = 0.042 TMT	1 TMT = 23.8003 INR
15 iun. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8715 INR
16 iun. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8715 INR
17 iun. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8683 INR
18 iun. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7689 INR
19 iun. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8389 INR
20 iun. 2024	1 INR = 0.042 TMT	1 TMT = 23.8207 INR
21 iun. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8749 INR
22 iun. 2024	1 INR = 0.042 TMT	1 TMT = 23.8071 INR
23 iun. 2024	1 INR = 0.042 TMT	1 TMT = 23.8071 INR
24 iun. 2024	1 INR = 0.042 TMT	1 TMT = 23.7865 INR
25 iun. 2024	1 INR = 0.042 TMT	1 TMT = 23.8379 INR
26 iun. 2024	1 INR = 0.042 TMT	1 TMT = 23.8094 INR
27 iun. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7737 INR
28 iun. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7502 INR
29 iun. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7505 INR
30 iun. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7505 INR

Jul 2024

Data	INR-TMT	TMT-INR
01 iul. 2024	1 INR = 0.0421 TMT	1 TMT = 23.7727 INR
02 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8444 INR
03 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8584 INR
04 iul. 2024	1 INR = 0.042 TMT	1 TMT = 23.7927 INR
05 iul. 2024	1 INR = 0.042 TMT	1 TMT = 23.7878 INR
06 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8506 INR
07 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8506 INR
08 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8581 INR
09 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8548 INR
10 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8608 INR
11 iul. 2024	1 INR = 0.042 TMT	1 TMT = 23.8087 INR
12 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8635 INR
13 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8627 INR
14 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8627 INR
15 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8831 INR
16 iul. 2024	1 INR = 0.042 TMT	1 TMT = 23.8102 INR
17 iul. 2024	1 INR = 0.042 TMT	1 TMT = 23.8065 INR
18 iul. 2024	1 INR = 0.042 TMT	1 TMT = 23.8272 INR
19 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8388 INR
20 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8547 INR
21 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8547 INR
22 iul. 2024	1 INR = 0.042 TMT	1 TMT = 23.8376 INR
23 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8487 INR
24 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8489 INR
25 iul. 2024	1 INR = 0.0418 TMT	1 TMT = 23.8997 INR
26 iul. 2024	1 INR = 0.0424 TMT	1 TMT = 23.5925 INR
27 iul. 2024	1 INR = 0.0424 TMT	1 TMT = 23.5838 INR
28 iul. 2024	1 INR = 0.0424 TMT	1 TMT = 23.5838 INR
29 iul. 2024	1 INR = 0.0424 TMT	1 TMT = 23.5875 INR
30 iul. 2024	1 INR = 0.0401 TMT	1 TMT = 24.9568 INR
31 iul. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8458 INR

Aug 2024

Data	INR-TMT	TMT-INR
01 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9261 INR
02 aug. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8604 INR
03 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9335 INR
04 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9335 INR
05 aug. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0476 INR
06 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9067 INR
07 aug. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9864 INR
08 aug. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9866 INR
09 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9183 INR
10 aug. 2024	1 INR = 0.0417 TMT	1 TMT = 23.986 INR
11 aug. 2024	1 INR = 0.0417 TMT	1 TMT = 23.986 INR
12 aug. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9903 INR
13 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9175 INR
14 aug. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9833 INR
15 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.916 INR
16 aug. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9834 INR
17 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.8962 INR
18 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.8962 INR
19 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.8994 INR
20 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9313 INR
21 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9029 INR
22 aug. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9863 INR
23 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9028 INR
24 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9468 INR
25 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9468 INR
26 aug. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9655 INR
27 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9096 INR
28 aug. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9922 INR
29 aug. 2024	1 INR = 0.0418 TMT	1 TMT = 23.8998 INR
30 aug. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9551 INR
31 aug. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9686 INR

Sep 2024

Data	INR-TMT	TMT-INR
01 sept. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9686 INR
02 sept. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9742 INR
03 sept. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9909 INR
04 sept. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9278 INR
05 sept. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9967 INR
06 sept. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9186 INR
07 sept. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9282 INR
08 sept. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9282 INR
09 sept. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9186 INR
10 sept. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9252 INR
11 sept. 2024	1 INR = 0.0417 TMT	1 TMT = 23.997 INR
12 sept. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9895 INR
13 sept. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9093 INR
14 sept. 2024	1 INR = 0.0418 TMT	1 TMT = 23.8984 INR
15 sept. 2024	1 INR = 0.0418 TMT	1 TMT = 23.8984 INR
16 sept. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8897 INR
17 sept. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9335 INR
18 sept. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8509 INR
19 sept. 2024	1 INR = 0.042 TMT	1 TMT = 23.8338 INR
20 sept. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8689 INR
21 sept. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8516 INR
22 sept. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8516 INR
23 sept. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8702 INR
24 sept. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9042 INR
25 sept. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8859 INR
26 sept. 2024	1 INR = 0.042 TMT	1 TMT = 23.8232 INR
27 sept. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8446 INR
28 sept. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9196 INR
29 sept. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9196 INR
30 sept. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9391 INR

Oct 2024

Data	INR-TMT	TMT-INR
01 oct. 2024	1 INR = 0.0419 TMT	1 TMT = 23.8838 INR
02 oct. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9938 INR
03 oct. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9313 INR
04 oct. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9946 INR
05 oct. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9403 INR
06 oct. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9403 INR
07 oct. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9279 INR
08 oct. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9222 INR
09 oct. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9924 INR
10 oct. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9236 INR
11 oct. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0191 INR
12 oct. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9708 INR
13 oct. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9725 INR
14 oct. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9443 INR
15 oct. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9424 INR
16 oct. 2024	1 INR = 0.0417 TMT	1 TMT = 24.0078 INR
17 oct. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9457 INR
18 oct. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0207 INR
19 oct. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9514 INR
20 oct. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9514 INR
21 oct. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9519 INR
22 oct. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0222 INR
23 oct. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9554 INR
24 oct. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9524 INR
25 oct. 2024	1 INR = 0.0416 TMT	1 TMT = 24.024 INR
26 oct. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0292 INR
27 oct. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0292 INR
28 oct. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0179 INR
29 oct. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9528 INR
30 oct. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0239 INR
31 oct. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9548 INR

Nov 2024

Data	INR-TMT	TMT-INR
01 nov. 2024	1 INR = 0.0418 TMT	1 TMT = 23.9501 INR
02 nov. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0382 INR
03 nov. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0382 INR
04 nov. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0316 INR
05 nov. 2024	1 INR = 0.0417 TMT	1 TMT = 23.9639 INR
06 nov. 2024	1 INR = 0.0415 TMT	1 TMT = 24.0887 INR
07 nov. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0221 INR
08 nov. 2024	1 INR = 0.0415 TMT	1 TMT = 24.1072 INR
09 nov. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0408 INR
10 nov. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0408 INR
11 nov. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0443 INR
12 nov. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0423 INR
13 nov. 2024	1 INR = 0.0415 TMT	1 TMT = 24.1109 INR
14 nov. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0619 INR
15 nov. 2024	1 INR = 0.0415 TMT	1 TMT = 24.1232 INR
16 nov. 2024	1 INR = 0.0415 TMT	1 TMT = 24.0677 INR
17 nov. 2024	1 INR = 0.0415 TMT	1 TMT = 24.0677 INR
18 nov. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0519 INR
19 nov. 2024	1 INR = 0.0415 TMT	1 TMT = 24.1189 INR
20 nov. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0368 INR
21 nov. 2024	1 INR = 0.0414 TMT	1 TMT = 24.1352 INR
22 nov. 2024	1 INR = 0.0416 TMT	1 TMT = 24.059 INR
23 nov. 2024	1 INR = 0.0415 TMT	1 TMT = 24.1246 INR
24 nov. 2024	1 INR = 0.0415 TMT	1 TMT = 24.1246 INR
25 nov. 2024	1 INR = 0.0415 TMT	1 TMT = 24.0808 INR
26 nov. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0165 INR
27 nov. 2024	1 INR = 0.0416 TMT	1 TMT = 24.0488 INR
28 nov. 2024	1 INR = 0.0416 TMT	1 TMT = 24.066 INR
29 nov. 2024	1 INR = 0.0415 TMT	1 TMT = 24.0974 INR
30 nov. 2024	1 INR = 0.0414 TMT	1 TMT = 24.1613 INR

Dec 2024

Data	INR-TMT	TMT-INR
01 dec. 2024	1 INR = 0.0414 TMT	1 TMT = 24.1613 INR
02 dec. 2024	1 INR = 0.0413 TMT	1 TMT = 24.199 INR
03 dec. 2024	1 INR = 0.0414 TMT	1 TMT = 24.1258 INR
04 dec. 2024	1 INR = 0.0413 TMT	1 TMT = 24.2188 INR
05 dec. 2024	1 INR = 0.0414 TMT	1 TMT = 24.1264 INR
06 dec. 2024	1 INR = 0.0413 TMT	1 TMT = 24.1973 INR
07 dec. 2024	1 INR = 0.0413 TMT	1 TMT = 24.1924 INR
08 dec. 2024	1 INR = 0.0413 TMT	1 TMT = 24.1924 INR
09 dec. 2024	1 INR = 0.0412 TMT	1 TMT = 24.248 INR
10 dec. 2024	1 INR = 0.0414 TMT	1 TMT = 24.1806 INR
11 dec. 2024	1 INR = 0.0414 TMT	1 TMT = 24.1694 INR
12 dec. 2024	1 INR = 0.0414 TMT	1 TMT = 24.1826 INR
13 dec. 2024	1 INR = 0.0414 TMT	1 TMT = 24.1577 INR
14 dec. 2024	1 INR = 0.0414 TMT	1 TMT = 24.1623 INR
15 dec. 2024	1 INR = 0.0414 TMT	1 TMT = 24.1623 INR
16 dec. 2024	1 INR = 0.0413 TMT	1 TMT = 24.184 INR
17 dec. 2024	1 INR = 0.0413 TMT	1 TMT = 24.1902 INR
18 dec. 2024	1 INR = 0.0413 TMT	1 TMT = 24.2016 INR
19 dec. 2024	1 INR = 0.0412 TMT	1 TMT = 24.2449 INR
20 dec. 2024	1 INR = 0.0413 TMT	1 TMT = 24.2275 INR
21 dec. 2024	1 INR = 0.0413 TMT	1 TMT = 24.203 INR
22 dec. 2024	1 INR = 0.0413 TMT	1 TMT = 24.203 INR
23 dec. 2024	1 INR = 0.0412 TMT	1 TMT = 24.2537 INR
24 dec. 2024	1 INR = 0.0412 TMT	1 TMT = 24.2627 INR
25 dec. 2024	1 INR = 0.0411 TMT	1 TMT = 24.3299 INR
26 dec. 2024	1 INR = 0.0412 TMT	1 TMT = 24.2971 INR
27 dec. 2024	1 INR = 0.0411 TMT	1 TMT = 24.3557 INR
28 dec. 2024	1 INR = 0.0411 TMT	1 TMT = 24.3286 INR
29 dec. 2024	1 INR = 0.0411 TMT	1 TMT = 24.3286 INR
30 dec. 2024	1 INR = 0.0411 TMT	1 TMT = 24.3591 INR
31 dec. 2024	1 INR = 0.041 TMT	1 TMT = 24.3874 INR

Info schimb valutar INR-TMT si TMT-INR

Rupie Indiana (INR) este moneda folosita in India. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri