> Schimb Valutar 2025 - INR-TJS si TJS-INR

Schimb Valutar 2025 - INR-TJS si TJS-INR

Schimb valutar INR-TJS si TJS-INR

Verificati aici ratele de schimb pentru INR-TJS si TJS-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,126 TJS

1 TJS = 7,9336 INR

1An 2Ani 3Ani

INR in TJSTJS in INR

Jan 2025

Data	INR-TJS	TJS-INR
01 ian. 2025	1 INR = 0.127 TJS	1 TJS = 7.8756 INR
02 ian. 2025	1 INR = 0.1271 TJS	1 TJS = 7.8668 INR
03 ian. 2025	1 INR = 0.1274 TJS	1 TJS = 7.8505 INR
04 ian. 2025	1 INR = 0.1272 TJS	1 TJS = 7.8635 INR
05 ian. 2025	1 INR = 0.1272 TJS	1 TJS = 7.8635 INR
06 ian. 2025	1 INR = 0.1276 TJS	1 TJS = 7.8358 INR
07 ian. 2025	1 INR = 0.1275 TJS	1 TJS = 7.841 INR
08 ian. 2025	1 INR = 0.1275 TJS	1 TJS = 7.8441 INR
09 ian. 2025	1 INR = 0.1273 TJS	1 TJS = 7.8547 INR
10 ian. 2025	1 INR = 0.1269 TJS	1 TJS = 7.8821 INR
11 ian. 2025	1 INR = 0.1271 TJS	1 TJS = 7.866 INR
12 ian. 2025	1 INR = 0.1271 TJS	1 TJS = 7.866 INR
13 ian. 2025	1 INR = 0.1261 TJS	1 TJS = 7.9299 INR
14 ian. 2025	1 INR = 0.1264 TJS	1 TJS = 7.9108 INR
15 ian. 2025	1 INR = 0.1265 TJS	1 TJS = 7.9051 INR
16 ian. 2025	1 INR = 0.126 TJS	1 TJS = 7.9369 INR
17 ian. 2025	1 INR = 0.1261 TJS	1 TJS = 7.9331 INR
18 ian. 2025	1 INR = 0.1261 TJS	1 TJS = 7.9321 INR
19 ian. 2025	1 INR = 0.1261 TJS	1 TJS = 7.9321 INR
20 ian. 2025	1 INR = 0.1263 TJS	1 TJS = 7.9169 INR
21 ian. 2025	1 INR = 0.1259 TJS	1 TJS = 7.9435 INR
22 ian. 2025	1 INR = 0.1254 TJS	1 TJS = 7.9716 INR
23 ian. 2025	1 INR = 0.1267 TJS	1 TJS = 7.8927 INR
24 ian. 2025	1 INR = 0.1264 TJS	1 TJS = 7.912 INR
25 ian. 2025	1 INR = 0.1262 TJS	1 TJS = 7.924 INR
26 ian. 2025	1 INR = 0.1262 TJS	1 TJS = 7.924 INR
27 ian. 2025	1 INR = 0.1265 TJS	1 TJS = 7.9082 INR
28 ian. 2025	1 INR = 0.1262 TJS	1 TJS = 7.9234 INR
29 ian. 2025	1 INR = 0.126 TJS	1 TJS = 7.9368 INR
30 ian. 2025	1 INR = 0.1258 TJS	1 TJS = 7.9502 INR
31 ian. 2025	1 INR = 0.1262 TJS	1 TJS = 7.9229 INR

Feb 2025

Data	INR-TJS	TJS-INR
01 feb. 2025	1 INR = 0.1261 TJS	1 TJS = 7.9314 INR
02 feb. 2025	1 INR = 0.1263 TJS	1 TJS = 7.9177 INR
03 feb. 2025	1 INR = 0.1251 TJS	1 TJS = 7.9916 INR
04 feb. 2025	1 INR = 0.1251 TJS	1 TJS = 7.9913 INR
05 feb. 2025	1 INR = 0.1249 TJS	1 TJS = 8.0038 INR
06 feb. 2025	1 INR = 0.1247 TJS	1 TJS = 8.0223 INR
07 feb. 2025	1 INR = 0.1251 TJS	1 TJS = 7.9906 INR
08 feb. 2025	1 INR = 0.1254 TJS	1 TJS = 7.9724 INR
09 feb. 2025	1 INR = 0.1252 TJS	1 TJS = 7.9847 INR
10 feb. 2025	1 INR = 0.1249 TJS	1 TJS = 8.007 INR
11 feb. 2025	1 INR = 0.1257 TJS	1 TJS = 7.9568 INR
12 feb. 2025	1 INR = 0.1258 TJS	1 TJS = 7.95 INR
13 feb. 2025	1 INR = 0.1253 TJS	1 TJS = 7.9795 INR
14 feb. 2025	1 INR = 0.126 TJS	1 TJS = 7.937 INR
15 feb. 2025	1 INR = 0.1256 TJS	1 TJS = 7.9634 INR
16 feb. 2025	1 INR = 0.1256 TJS	1 TJS = 7.9634 INR
17 feb. 2025	1 INR = 0.1254 TJS	1 TJS = 7.9723 INR
18 feb. 2025	1 INR = 0.1255 TJS	1 TJS = 7.9669 INR
19 feb. 2025	1 INR = 0.1256 TJS	1 TJS = 7.9632 INR
20 feb. 2025	1 INR = 0.1255 TJS	1 TJS = 7.967 INR
21 feb. 2025	1 INR = 0.1259 TJS	1 TJS = 7.9426 INR
22 feb. 2025	1 INR = 0.1259 TJS	1 TJS = 7.9421 INR
23 feb. 2025	1 INR = 0.1258 TJS	1 TJS = 7.9466 INR
24 feb. 2025	1 INR = 0.1257 TJS	1 TJS = 7.9581 INR
25 feb. 2025	1 INR = 0.1251 TJS	1 TJS = 7.9955 INR
26 feb. 2025	1 INR = 0.1252 TJS	1 TJS = 7.9883 INR
27 feb. 2025	1 INR = 0.1249 TJS	1 TJS = 8.0071 INR
28 feb. 2025	1 INR = 0.1247 TJS	1 TJS = 8.0209 INR

Mar 2025

Data	INR-TJS	TJS-INR
01 mar. 2025	1 INR = 0.1247 TJS	1 TJS = 8.0219 INR
02 mar. 2025	1 INR = 0.1246 TJS	1 TJS = 8.023 INR
03 mar. 2025	1 INR = 0.1248 TJS	1 TJS = 8.0099 INR
04 mar. 2025	1 INR = 0.1251 TJS	1 TJS = 7.9964 INR
05 mar. 2025	1 INR = 0.125 TJS	1 TJS = 8.0004 INR
06 mar. 2025	1 INR = 0.1252 TJS	1 TJS = 7.9902 INR
07 mar. 2025	1 INR = 0.1254 TJS	1 TJS = 7.9739 INR
08 mar. 2025	1 INR = 0.1251 TJS	1 TJS = 7.9912 INR
09 mar. 2025	1 INR = 0.1252 TJS	1 TJS = 7.9857 INR
10 mar. 2025	1 INR = 0.1252 TJS	1 TJS = 7.9872 INR
11 mar. 2025	1 INR = 0.125 TJS	1 TJS = 7.9977 INR
12 mar. 2025	1 INR = 0.1251 TJS	1 TJS = 7.9925 INR
13 mar. 2025	1 INR = 0.1252 TJS	1 TJS = 7.986 INR
14 mar. 2025	1 INR = 0.1254 TJS	1 TJS = 7.9774 INR
15 mar. 2025	1 INR = 0.1251 TJS	1 TJS = 7.9956 INR
16 mar. 2025	1 INR = 0.1253 TJS	1 TJS = 7.9826 INR
17 mar. 2025	1 INR = 0.1259 TJS	1 TJS = 7.9404 INR
18 mar. 2025	1 INR = 0.1261 TJS	1 TJS = 7.9305 INR
19 mar. 2025	1 INR = 0.126 TJS	1 TJS = 7.939 INR
20 mar. 2025	1 INR = 0.1265 TJS	1 TJS = 7.9025 INR
21 mar. 2025	1 INR = 0.1264 TJS	1 TJS = 7.9143 INR
22 mar. 2025	1 INR = 0.1267 TJS	1 TJS = 7.8907 INR
23 mar. 2025	1 INR = 0.127 TJS	1 TJS = 7.8724 INR
24 mar. 2025	1 INR = 0.127 TJS	1 TJS = 7.8723 INR
25 mar. 2025	1 INR = 0.1274 TJS	1 TJS = 7.8478 INR
26 mar. 2025	1 INR = 0.1274 TJS	1 TJS = 7.8495 INR
27 mar. 2025	1 INR = 0.1274 TJS	1 TJS = 7.8491 INR
28 mar. 2025	1 INR = 0.1273 TJS	1 TJS = 7.8547 INR
29 mar. 2025	1 INR = 0.1273 TJS	1 TJS = 7.8547 INR
30 mar. 2025	1 INR = 0.1271 TJS	1 TJS = 7.87 INR
31 mar. 2025	1 INR = 0.1272 TJS	1 TJS = 7.8602 INR

Apr 2025

Data	INR-TJS	TJS-INR
01 apr. 2025	1 INR = 0.1274 TJS	1 TJS = 7.8502 INR
02 apr. 2025	1 INR = 0.1277 TJS	1 TJS = 7.8323 INR
03 apr. 2025	1 INR = 0.1276 TJS	1 TJS = 7.8349 INR

Info schimb valutar INR-TJS si TJS-INR

Rupie Indiana (INR) este moneda folosita in India. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri