> Schimb Valutar 2025 - INR-SZL si SZL-INR

Schimb Valutar 2025 - INR-SZL si SZL-INR

Schimb valutar INR-SZL si SZL-INR

Verificati aici ratele de schimb pentru INR-SZL si SZL-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,2138 SZL

1 SZL = 4,6769 INR

1An 2Ani 3Ani

INR in SZLSZL in INR

Jan 2025

Data	INR-SZL	SZL-INR
01 ian. 2025	1 INR = 0.2183 SZL	1 SZL = 4.5799 INR
02 ian. 2025	1 INR = 0.2182 SZL	1 SZL = 4.5819 INR
03 ian. 2025	1 INR = 0.2187 SZL	1 SZL = 4.5715 INR
04 ian. 2025	1 INR = 0.2184 SZL	1 SZL = 4.5786 INR
05 ian. 2025	1 INR = 0.2184 SZL	1 SZL = 4.5786 INR
06 ian. 2025	1 INR = 0.2166 SZL	1 SZL = 4.6165 INR
07 ian. 2025	1 INR = 0.2168 SZL	1 SZL = 4.6127 INR
08 ian. 2025	1 INR = 0.2198 SZL	1 SZL = 4.5504 INR
09 ian. 2025	1 INR = 0.2197 SZL	1 SZL = 4.5521 INR
10 ian. 2025	1 INR = 0.221 SZL	1 SZL = 4.5255 INR
11 ian. 2025	1 INR = 0.2214 SZL	1 SZL = 4.5163 INR
12 ian. 2025	1 INR = 0.2214 SZL	1 SZL = 4.5163 INR
13 ian. 2025	1 INR = 0.2209 SZL	1 SZL = 4.5269 INR
14 ian. 2025	1 INR = 0.2192 SZL	1 SZL = 4.5619 INR
15 ian. 2025	1 INR = 0.2186 SZL	1 SZL = 4.5746 INR
16 ian. 2025	1 INR = 0.2179 SZL	1 SZL = 4.5886 INR
17 ian. 2025	1 INR = 0.2162 SZL	1 SZL = 4.6261 INR
18 ian. 2025	1 INR = 0.2162 SZL	1 SZL = 4.6255 INR
19 ian. 2025	1 INR = 0.2162 SZL	1 SZL = 4.6255 INR
20 ian. 2025	1 INR = 0.2166 SZL	1 SZL = 4.6166 INR
21 ian. 2025	1 INR = 0.2153 SZL	1 SZL = 4.6453 INR
22 ian. 2025	1 INR = 0.2145 SZL	1 SZL = 4.6618 INR
23 ian. 2025	1 INR = 0.215 SZL	1 SZL = 4.6522 INR
24 ian. 2025	1 INR = 0.213 SZL	1 SZL = 4.6943 INR
25 ian. 2025	1 INR = 0.2127 SZL	1 SZL = 4.7014 INR
26 ian. 2025	1 INR = 0.2127 SZL	1 SZL = 4.7014 INR
27 ian. 2025	1 INR = 0.2161 SZL	1 SZL = 4.6275 INR
28 ian. 2025	1 INR = 0.2162 SZL	1 SZL = 4.6253 INR
29 ian. 2025	1 INR = 0.2158 SZL	1 SZL = 4.6341 INR
30 ian. 2025	1 INR = 0.2137 SZL	1 SZL = 4.6805 INR
31 ian. 2025	1 INR = 0.2153 SZL	1 SZL = 4.6444 INR

Feb 2025

Data	INR-SZL	SZL-INR
01 feb. 2025	1 INR = 0.2151 SZL	1 SZL = 4.6494 INR
02 feb. 2025	1 INR = 0.2155 SZL	1 SZL = 4.6414 INR
03 feb. 2025	1 INR = 0.217 SZL	1 SZL = 4.6079 INR
04 feb. 2025	1 INR = 0.2154 SZL	1 SZL = 4.6426 INR
05 feb. 2025	1 INR = 0.213 SZL	1 SZL = 4.6943 INR
06 feb. 2025	1 INR = 0.2122 SZL	1 SZL = 4.7127 INR
07 feb. 2025	1 INR = 0.2107 SZL	1 SZL = 4.746 INR
08 feb. 2025	1 INR = 0.2112 SZL	1 SZL = 4.7353 INR
09 feb. 2025	1 INR = 0.2109 SZL	1 SZL = 4.7426 INR
10 feb. 2025	1 INR = 0.2108 SZL	1 SZL = 4.744 INR
11 feb. 2025	1 INR = 0.2128 SZL	1 SZL = 4.6995 INR
12 feb. 2025	1 INR = 0.2123 SZL	1 SZL = 4.7106 INR
13 feb. 2025	1 INR = 0.2115 SZL	1 SZL = 4.728 INR
14 feb. 2025	1 INR = 0.2121 SZL	1 SZL = 4.7155 INR
15 feb. 2025	1 INR = 0.2114 SZL	1 SZL = 4.7314 INR
16 feb. 2025	1 INR = 0.2114 SZL	1 SZL = 4.7314 INR
17 feb. 2025	1 INR = 0.2121 SZL	1 SZL = 4.7158 INR
18 feb. 2025	1 INR = 0.212 SZL	1 SZL = 4.7171 INR
19 feb. 2025	1 INR = 0.2128 SZL	1 SZL = 4.6997 INR
20 feb. 2025	1 INR = 0.2138 SZL	1 SZL = 4.678 INR
21 feb. 2025	1 INR = 0.2118 SZL	1 SZL = 4.7214 INR
22 feb. 2025	1 INR = 0.2118 SZL	1 SZL = 4.7211 INR
23 feb. 2025	1 INR = 0.2117 SZL	1 SZL = 4.7238 INR
24 feb. 2025	1 INR = 0.2116 SZL	1 SZL = 4.7266 INR
25 feb. 2025	1 INR = 0.2105 SZL	1 SZL = 4.7508 INR
26 feb. 2025	1 INR = 0.2116 SZL	1 SZL = 4.7267 INR
27 feb. 2025	1 INR = 0.2114 SZL	1 SZL = 4.7295 INR
28 feb. 2025	1 INR = 0.2115 SZL	1 SZL = 4.7287 INR

Mar 2025

Data	INR-SZL	SZL-INR
01 mar. 2025	1 INR = 0.2139 SZL	1 SZL = 4.675 INR
02 mar. 2025	1 INR = 0.2136 SZL	1 SZL = 4.6814 INR
03 mar. 2025	1 INR = 0.2137 SZL	1 SZL = 4.6802 INR
04 mar. 2025	1 INR = 0.2126 SZL	1 SZL = 4.7036 INR
05 mar. 2025	1 INR = 0.2111 SZL	1 SZL = 4.7373 INR
06 mar. 2025	1 INR = 0.2105 SZL	1 SZL = 4.7514 INR
07 mar. 2025	1 INR = 0.2085 SZL	1 SZL = 4.7965 INR
08 mar. 2025	1 INR = 0.2094 SZL	1 SZL = 4.7757 INR
09 mar. 2025	1 INR = 0.2082 SZL	1 SZL = 4.8036 INR
10 mar. 2025	1 INR = 0.2091 SZL	1 SZL = 4.7834 INR
11 mar. 2025	1 INR = 0.2096 SZL	1 SZL = 4.7717 INR
12 mar. 2025	1 INR = 0.2115 SZL	1 SZL = 4.7286 INR
13 mar. 2025	1 INR = 0.2112 SZL	1 SZL = 4.7341 INR
14 mar. 2025	1 INR = 0.2106 SZL	1 SZL = 4.7476 INR
15 mar. 2025	1 INR = 0.2088 SZL	1 SZL = 4.7883 INR
16 mar. 2025	1 INR = 0.209 SZL	1 SZL = 4.7856 INR
17 mar. 2025	1 INR = 0.2089 SZL	1 SZL = 4.7875 INR
18 mar. 2025	1 INR = 0.2085 SZL	1 SZL = 4.7951 INR
19 mar. 2025	1 INR = 0.2093 SZL	1 SZL = 4.7782 INR
20 mar. 2025	1 INR = 0.2103 SZL	1 SZL = 4.7553 INR
21 mar. 2025	1 INR = 0.2101 SZL	1 SZL = 4.7585 INR
22 mar. 2025	1 INR = 0.2108 SZL	1 SZL = 4.7437 INR
23 mar. 2025	1 INR = 0.2115 SZL	1 SZL = 4.7288 INR
24 mar. 2025	1 INR = 0.2118 SZL	1 SZL = 4.7209 INR
25 mar. 2025	1 INR = 0.2124 SZL	1 SZL = 4.7076 INR
26 mar. 2025	1 INR = 0.2133 SZL	1 SZL = 4.6884 INR
27 mar. 2025	1 INR = 0.2124 SZL	1 SZL = 4.7074 INR
28 mar. 2025	1 INR = 0.2124 SZL	1 SZL = 4.708 INR
29 mar. 2025	1 INR = 0.2152 SZL	1 SZL = 4.6466 INR
30 mar. 2025	1 INR = 0.2146 SZL	1 SZL = 4.6591 INR
31 mar. 2025	1 INR = 0.2146 SZL	1 SZL = 4.659 INR

Apr 2025

Data	INR-SZL	SZL-INR
01 apr. 2025	1 INR = 0.215 SZL	1 SZL = 4.6512 INR
02 apr. 2025	1 INR = 0.2185 SZL	1 SZL = 4.5771 INR
03 apr. 2025	1 INR = 0.2196 SZL	1 SZL = 4.5544 INR
04 apr. 2025	1 INR = 0.223 SZL	1 SZL = 4.4844 INR

Info schimb valutar INR-SZL si SZL-INR

Rupie Indiana (INR) este moneda folosita in India. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri