> Schimb Valutar 2026 - INR-STD si STD-INR

Schimb Valutar 2026 - INR-STD si STD-INR

Schimb valutar INR-STD si STD-INR

Verificati aici ratele de schimb pentru INR-STD si STD-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 INR = 224,4268 STD

1 STD = 0,0045 INR

1An 2Ani 3Ani

INR in STDSTD in INR

Jan 2026

Data	INR-STD	STD-INR
01 ian. 2026	1 INR = 230.0111 STD	1 STD = 0.0043 INR
02 ian. 2026	1 INR = 229.4497 STD	1 STD = 0.0044 INR
03 ian. 2026	1 INR = 229.9405 STD	1 STD = 0.0043 INR
04 ian. 2026	1 INR = 229.9406 STD	1 STD = 0.0043 INR
05 ian. 2026	1 INR = 229.2265 STD	1 STD = 0.0044 INR
06 ian. 2026	1 INR = 229.537 STD	1 STD = 0.0044 INR
07 ian. 2026	1 INR = 230.2154 STD	1 STD = 0.0043 INR
08 ian. 2026	1 INR = 230.1723 STD	1 STD = 0.0043 INR
09 ian. 2026	1 INR = 229.5528 STD	1 STD = 0.0044 INR
10 ian. 2026	1 INR = 229.2939 STD	1 STD = 0.0044 INR
11 ian. 2026	1 INR = 229.2964 STD	1 STD = 0.0044 INR
12 ian. 2026	1 INR = 229.568 STD	1 STD = 0.0044 INR
13 ian. 2026	1 INR = 229.4103 STD	1 STD = 0.0044 INR
14 ian. 2026	1 INR = 229.2401 STD	1 STD = 0.0044 INR
15 ian. 2026	1 INR = 229.12 STD	1 STD = 0.0044 INR
16 ian. 2026	1 INR = 228.0618 STD	1 STD = 0.0044 INR
17 ian. 2026	1 INR = 228.1787 STD	1 STD = 0.0044 INR
18 ian. 2026	1 INR = 227.7748 STD	1 STD = 0.0044 INR
19 ian. 2026	1 INR = 227.7108 STD	1 STD = 0.0044 INR
20 ian. 2026	1 INR = 227.552 STD	1 STD = 0.0044 INR
21 ian. 2026	1 INR = 225.9806 STD	1 STD = 0.0044 INR
22 ian. 2026	1 INR = 225.9986 STD	1 STD = 0.0044 INR
23 ian. 2026	1 INR = 225.3215 STD	1 STD = 0.0044 INR
24 ian. 2026	1 INR = 225.7744 STD	1 STD = 0.0044 INR
25 ian. 2026	1 INR = 225.9777 STD	1 STD = 0.0044 INR
26 ian. 2026	1 INR = 225.5447 STD	1 STD = 0.0044 INR
27 ian. 2026	1 INR = 225.8499 STD	1 STD = 0.0044 INR
28 ian. 2026	1 INR = 225.2711 STD	1 STD = 0.0044 INR
29 ian. 2026	1 INR = 225.0881 STD	1 STD = 0.0044 INR
30 ian. 2026	1 INR = 225.1554 STD	1 STD = 0.0044 INR
31 ian. 2026	1 INR = 225.757 STD	1 STD = 0.0044 INR

Feb 2026

Data	INR-STD	STD-INR
01 feb. 2026	1 INR = 225.7276 STD	1 STD = 0.0044 INR
02 feb. 2026	1 INR = 226.2056 STD	1 STD = 0.0044 INR
03 feb. 2026	1 INR = 229.1678 STD	1 STD = 0.0044 INR
04 feb. 2026	1 INR = 228.9524 STD	1 STD = 0.0044 INR
05 feb. 2026	1 INR = 229.1412 STD	1 STD = 0.0044 INR
06 feb. 2026	1 INR = 228.1964 STD	1 STD = 0.0044 INR
07 feb. 2026	1 INR = 228.5139 STD	1 STD = 0.0044 INR
08 feb. 2026	1 INR = 228.5139 STD	1 STD = 0.0044 INR
09 feb. 2026	1 INR = 228.1932 STD	1 STD = 0.0044 INR
10 feb. 2026	1 INR = 228.6249 STD	1 STD = 0.0044 INR
11 feb. 2026	1 INR = 228.2063 STD	1 STD = 0.0044 INR
12 feb. 2026	1 INR = 228.4133 STD	1 STD = 0.0044 INR
13 feb. 2026	1 INR = 228.4289 STD	1 STD = 0.0044 INR
14 feb. 2026	1 INR = 228.5528 STD	1 STD = 0.0044 INR
15 feb. 2026	1 INR = 228.5528 STD	1 STD = 0.0044 INR
16 feb. 2026	1 INR = 228.1459 STD	1 STD = 0.0044 INR
17 feb. 2026	1 INR = 228.2642 STD	1 STD = 0.0044 INR
18 feb. 2026	1 INR = 228.2566 STD	1 STD = 0.0044 INR
19 feb. 2026	1 INR = 226.9666 STD	1 STD = 0.0044 INR
20 feb. 2026	1 INR = 227.4937 STD	1 STD = 0.0044 INR
21 feb. 2026	1 INR = 228.1259 STD	1 STD = 0.0044 INR
22 feb. 2026	1 INR = 228.1351 STD	1 STD = 0.0044 INR
23 feb. 2026	1 INR = 227.6545 STD	1 STD = 0.0044 INR
24 feb. 2026	1 INR = 227.6168 STD	1 STD = 0.0044 INR
25 feb. 2026	1 INR = 227.6962 STD	1 STD = 0.0044 INR
26 feb. 2026	1 INR = 227.6442 STD	1 STD = 0.0044 INR
27 feb. 2026	1 INR = 227.2907 STD	1 STD = 0.0044 INR
28 feb. 2026	1 INR = 227.2509 STD	1 STD = 0.0044 INR

Mar 2026

Data	INR-STD	STD-INR
01 mar. 2026	1 INR = 227.2509 STD	1 STD = 0.0044 INR
02 mar. 2026	1 INR = 225.8736 STD	1 STD = 0.0044 INR
03 mar. 2026	1 INR = 224.7612 STD	1 STD = 0.0044 INR
04 mar. 2026	1 INR = 224.7665 STD	1 STD = 0.0044 INR
05 mar. 2026	1 INR = 225.8863 STD	1 STD = 0.0044 INR
06 mar. 2026	1 INR = 225.3296 STD	1 STD = 0.0044 INR
07 mar. 2026	1 INR = 225.1408 STD	1 STD = 0.0044 INR
08 mar. 2026	1 INR = 225.1238 STD	1 STD = 0.0044 INR
09 mar. 2026	1 INR = 224.3241 STD	1 STD = 0.0045 INR
10 mar. 2026	1 INR = 225.0719 STD	1 STD = 0.0044 INR
11 mar. 2026	1 INR = 224.8631 STD	1 STD = 0.0044 INR
12 mar. 2026	1 INR = 224.4209 STD	1 STD = 0.0045 INR
13 mar. 2026	1 INR = 224.0566 STD	1 STD = 0.0045 INR
14 mar. 2026	1 INR = 223.664 STD	1 STD = 0.0045 INR
15 mar. 2026	1 INR = 223.5569 STD	1 STD = 0.0045 INR
16 mar. 2026	1 INR = 224.3691 STD	1 STD = 0.0045 INR
17 mar. 2026	1 INR = 223.9874 STD	1 STD = 0.0045 INR
18 mar. 2026	1 INR = 223.0811 STD	1 STD = 0.0045 INR
19 mar. 2026	1 INR = 221.9294 STD	1 STD = 0.0045 INR
20 mar. 2026	1 INR = 221.1567 STD	1 STD = 0.0045 INR
21 mar. 2026	1 INR = 220.1666 STD	1 STD = 0.0045 INR
22 mar. 2026	1 INR = 220.1666 STD	1 STD = 0.0045 INR
23 mar. 2026	1 INR = 221.4462 STD	1 STD = 0.0045 INR
24 mar. 2026	1 INR = 220.7477 STD	1 STD = 0.0045 INR
25 mar. 2026	1 INR = 220.4376 STD	1 STD = 0.0045 INR
26 mar. 2026	1 INR = 219.8275 STD	1 STD = 0.0045 INR
27 mar. 2026	1 INR = 218.5269 STD	1 STD = 0.0046 INR
28 mar. 2026	1 INR = 218.1854 STD	1 STD = 0.0046 INR
29 mar. 2026	1 INR = 218.2176 STD	1 STD = 0.0046 INR
30 mar. 2026	1 INR = 218.8477 STD	1 STD = 0.0046 INR
31 mar. 2026	1 INR = 220.4453 STD	1 STD = 0.0045 INR

Apr 2026

Data	INR-STD	STD-INR
01 apr. 2026	1 INR = 221.6267 STD	1 STD = 0.0045 INR
02 apr. 2026	1 INR = 222.3342 STD	1 STD = 0.0045 INR
03 apr. 2026	1 INR = 223.3606 STD	1 STD = 0.0045 INR
04 apr. 2026	1 INR = 223.183 STD	1 STD = 0.0045 INR
05 apr. 2026	1 INR = 223.183 STD	1 STD = 0.0045 INR
06 apr. 2026	1 INR = 222.4521 STD	1 STD = 0.0045 INR
07 apr. 2026	1 INR = 222.5271 STD	1 STD = 0.0045 INR
08 apr. 2026	1 INR = 224.3866 STD	1 STD = 0.0045 INR
09 apr. 2026	1 INR = 223.6188 STD	1 STD = 0.0045 INR
10 apr. 2026	1 INR = 222.8797 STD	1 STD = 0.0045 INR
11 apr. 2026	1 INR = 222.3426 STD	1 STD = 0.0045 INR
12 apr. 2026	1 INR = 222.3426 STD	1 STD = 0.0045 INR
13 apr. 2026	1 INR = 221.7114 STD	1 STD = 0.0045 INR
14 apr. 2026	1 INR = 222.3951 STD	1 STD = 0.0045 INR
15 apr. 2026	1 INR = 221.5358 STD	1 STD = 0.0045 INR
16 apr. 2026	1 INR = 222.001 STD	1 STD = 0.0045 INR
17 apr. 2026	1 INR = 222.9244 STD	1 STD = 0.0045 INR
18 apr. 2026	1 INR = 223.5119 STD	1 STD = 0.0045 INR
19 apr. 2026	1 INR = 223.5144 STD	1 STD = 0.0045 INR
20 apr. 2026	1 INR = 222.3784 STD	1 STD = 0.0045 INR
21 apr. 2026	1 INR = 221.357 STD	1 STD = 0.0045 INR
22 apr. 2026	1 INR = 220.796 STD	1 STD = 0.0045 INR
23 apr. 2026	1 INR = 219.9982 STD	1 STD = 0.0045 INR
24 apr. 2026	1 INR = 219.8037 STD	1 STD = 0.0045 INR
25 apr. 2026	1 INR = 219.6061 STD	1 STD = 0.0046 INR
26 apr. 2026	1 INR = 219.6061 STD	1 STD = 0.0046 INR
27 apr. 2026	1 INR = 219.868 STD	1 STD = 0.0045 INR
28 apr. 2026	1 INR = 218.6271 STD	1 STD = 0.0046 INR
29 apr. 2026	1 INR = 218.4094 STD	1 STD = 0.0046 INR
30 apr. 2026	1 INR = 218.0624 STD	1 STD = 0.0046 INR

May 2026

Data	INR-STD	STD-INR
01 mai 2026	1 INR = 218.216 STD	1 STD = 0.0046 INR
02 mai 2026	1 INR = 218.0789 STD	1 STD = 0.0046 INR
03 mai 2026	1 INR = 218.0789 STD	1 STD = 0.0046 INR
04 mai 2026	1 INR = 217.4714 STD	1 STD = 0.0046 INR
05 mai 2026	1 INR = 217.4274 STD	1 STD = 0.0046 INR
06 mai 2026	1 INR = 219.5071 STD	1 STD = 0.0046 INR
07 mai 2026	1 INR = 219.735 STD	1 STD = 0.0046 INR
08 mai 2026	1 INR = 219.0984 STD	1 STD = 0.0046 INR
09 mai 2026	1 INR = 219.1991 STD	1 STD = 0.0046 INR
10 mai 2026	1 INR = 219.1991 STD	1 STD = 0.0046 INR
11 mai 2026	1 INR = 217.3061 STD	1 STD = 0.0046 INR

Info schimb valutar INR-STD si STD-INR

Rupie Indiana (INR) este moneda folosita in India. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri