> Schimb Valutar 2025 - INR-STD si STD-INR

Schimb Valutar 2025 - INR-STD si STD-INR

Schimb valutar INR-STD si STD-INR

Verificati aici ratele de schimb pentru INR-STD si STD-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 239,1322 STD

1 STD = 0,0042 INR

1An 2Ani 3Ani

INR in STDSTD in INR

Jan 2025

Data	INR-STD	STD-INR
01 ian. 2025	1 INR = 241.2722 STD	1 STD = 0.0041 INR
02 ian. 2025	1 INR = 241.3594 STD	1 STD = 0.0041 INR
03 ian. 2025	1 INR = 241.2657 STD	1 STD = 0.0041 INR
04 ian. 2025	1 INR = 241.3294 STD	1 STD = 0.0041 INR
05 ian. 2025	1 INR = 241.3294 STD	1 STD = 0.0041 INR
06 ian. 2025	1 INR = 241.7764 STD	1 STD = 0.0041 INR
07 ian. 2025	1 INR = 241.4049 STD	1 STD = 0.0041 INR
08 ian. 2025	1 INR = 240.9436 STD	1 STD = 0.0042 INR
09 ian. 2025	1 INR = 241.111 STD	1 STD = 0.0041 INR
10 ian. 2025	1 INR = 240.699 STD	1 STD = 0.0042 INR
11 ian. 2025	1 INR = 240.1283 STD	1 STD = 0.0042 INR
12 ian. 2025	1 INR = 240.1283 STD	1 STD = 0.0042 INR
13 ian. 2025	1 INR = 238.7114 STD	1 STD = 0.0042 INR
14 ian. 2025	1 INR = 239.096 STD	1 STD = 0.0042 INR
15 ian. 2025	1 INR = 239.5891 STD	1 STD = 0.0042 INR
16 ian. 2025	1 INR = 239.093 STD	1 STD = 0.0042 INR
17 ian. 2025	1 INR = 238.9663 STD	1 STD = 0.0042 INR
18 ian. 2025	1 INR = 239.0716 STD	1 STD = 0.0042 INR
19 ian. 2025	1 INR = 239.0716 STD	1 STD = 0.0042 INR
20 ian. 2025	1 INR = 239.1959 STD	1 STD = 0.0042 INR
21 ian. 2025	1 INR = 239.046 STD	1 STD = 0.0042 INR
22 ian. 2025	1 INR = 239.4865 STD	1 STD = 0.0042 INR
23 ian. 2025	1 INR = 239.4637 STD	1 STD = 0.0042 INR
24 ian. 2025	1 INR = 239.9314 STD	1 STD = 0.0042 INR
25 ian. 2025	1 INR = 240.0865 STD	1 STD = 0.0042 INR
26 ian. 2025	1 INR = 240.0865 STD	1 STD = 0.0042 INR
27 ian. 2025	1 INR = 239.7957 STD	1 STD = 0.0042 INR
28 ian. 2025	1 INR = 239.1341 STD	1 STD = 0.0042 INR
29 ian. 2025	1 INR = 239.0966 STD	1 STD = 0.0042 INR
30 ian. 2025	1 INR = 238.9828 STD	1 STD = 0.0042 INR
31 ian. 2025	1 INR = 238.9958 STD	1 STD = 0.0042 INR

Feb 2025

Data	INR-STD	STD-INR
01 feb. 2025	1 INR = 238.7383 STD	1 STD = 0.0042 INR
02 feb. 2025	1 INR = 238.7549 STD	1 STD = 0.0042 INR
03 feb. 2025	1 INR = 237.7207 STD	1 STD = 0.0042 INR
04 feb. 2025	1 INR = 237.6381 STD	1 STD = 0.0042 INR
05 feb. 2025	1 INR = 236.8405 STD	1 STD = 0.0042 INR
06 feb. 2025	1 INR = 236.3153 STD	1 STD = 0.0042 INR
07 feb. 2025	1 INR = 236.5019 STD	1 STD = 0.0042 INR
08 feb. 2025	1 INR = 236.1314 STD	1 STD = 0.0042 INR
09 feb. 2025	1 INR = 235.769 STD	1 STD = 0.0042 INR
10 feb. 2025	1 INR = 236.6254 STD	1 STD = 0.0042 INR
11 feb. 2025	1 INR = 238.7131 STD	1 STD = 0.0042 INR
12 feb. 2025	1 INR = 238.2647 STD	1 STD = 0.0042 INR
13 feb. 2025	1 INR = 238.0003 STD	1 STD = 0.0042 INR
14 feb. 2025	1 INR = 238.8243 STD	1 STD = 0.0042 INR
15 feb. 2025	1 INR = 238.8182 STD	1 STD = 0.0042 INR
16 feb. 2025	1 INR = 238.8182 STD	1 STD = 0.0042 INR
17 feb. 2025	1 INR = 238.1783 STD	1 STD = 0.0042 INR
18 feb. 2025	1 INR = 238.0571 STD	1 STD = 0.0042 INR
19 feb. 2025	1 INR = 238.2355 STD	1 STD = 0.0042 INR
20 feb. 2025	1 INR = 238.1219 STD	1 STD = 0.0042 INR
21 feb. 2025	1 INR = 238.9606 STD	1 STD = 0.0042 INR
22 feb. 2025	1 INR = 239.0081 STD	1 STD = 0.0042 INR
23 feb. 2025	1 INR = 238.8709 STD	1 STD = 0.0042 INR
24 feb. 2025	1 INR = 238.6663 STD	1 STD = 0.0042 INR
25 feb. 2025	1 INR = 237.3609 STD	1 STD = 0.0042 INR
26 feb. 2025	1 INR = 237.467 STD	1 STD = 0.0042 INR
27 feb. 2025	1 INR = 237.4503 STD	1 STD = 0.0042 INR
28 feb. 2025	1 INR = 237.0496 STD	1 STD = 0.0042 INR

Mar 2025

Data	INR-STD	STD-INR
01 mar. 2025	1 INR = 236.628 STD	1 STD = 0.0042 INR
02 mar. 2025	1 INR = 236.6082 STD	1 STD = 0.0042 INR
03 mar. 2025	1 INR = 236.6222 STD	1 STD = 0.0042 INR
04 mar. 2025	1 INR = 237.4689 STD	1 STD = 0.0042 INR
05 mar. 2025	1 INR = 237.7096 STD	1 STD = 0.0042 INR
06 mar. 2025	1 INR = 237.647 STD	1 STD = 0.0042 INR
07 mar. 2025	1 INR = 238.0199 STD	1 STD = 0.0042 INR
08 mar. 2025	1 INR = 237.5217 STD	1 STD = 0.0042 INR
09 mar. 2025	1 INR = 237.5004 STD	1 STD = 0.0042 INR
10 mar. 2025	1 INR = 237.6372 STD	1 STD = 0.0042 INR
11 mar. 2025	1 INR = 237.1137 STD	1 STD = 0.0042 INR
12 mar. 2025	1 INR = 237.4129 STD	1 STD = 0.0042 INR
13 mar. 2025	1 INR = 237.8016 STD	1 STD = 0.0042 INR
14 mar. 2025	1 INR = 238.059 STD	1 STD = 0.0042 INR
15 mar. 2025	1 INR = 238.0542 STD	1 STD = 0.0042 INR
16 mar. 2025	1 INR = 238.0483 STD	1 STD = 0.0042 INR
17 mar. 2025	1 INR = 238.4193 STD	1 STD = 0.0042 INR
18 mar. 2025	1 INR = 238.7181 STD	1 STD = 0.0042 INR
19 mar. 2025	1 INR = 239.2019 STD	1 STD = 0.0042 INR
20 mar. 2025	1 INR = 239.7291 STD	1 STD = 0.0042 INR
21 mar. 2025	1 INR = 239.7565 STD	1 STD = 0.0042 INR
22 mar. 2025	1 INR = 240.6868 STD	1 STD = 0.0042 INR
23 mar. 2025	1 INR = 240.6846 STD	1 STD = 0.0042 INR
24 mar. 2025	1 INR = 240.6853 STD	1 STD = 0.0042 INR
25 mar. 2025	1 INR = 241.8022 STD	1 STD = 0.0041 INR
26 mar. 2025	1 INR = 241.6636 STD	1 STD = 0.0041 INR
27 mar. 2025	1 INR = 241.396 STD	1 STD = 0.0041 INR
28 mar. 2025	1 INR = 241.9888 STD	1 STD = 0.0041 INR
29 mar. 2025	1 INR = 241.9879 STD	1 STD = 0.0041 INR
30 mar. 2025	1 INR = 241.9786 STD	1 STD = 0.0041 INR
31 mar. 2025	1 INR = 242.2614 STD	1 STD = 0.0041 INR

Apr 2025

Data	INR-STD	STD-INR
01 apr. 2025	1 INR = 242.2751 STD	1 STD = 0.0041 INR
02 apr. 2025	1 INR = 242.1911 STD	1 STD = 0.0041 INR
03 apr. 2025	1 INR = 242.2148 STD	1 STD = 0.0041 INR
04 apr. 2025	1 INR = 242.5142 STD	1 STD = 0.0041 INR

Info schimb valutar INR-STD si STD-INR

Rupie Indiana (INR) este moneda folosita in India. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri