> Schimb Valutar 2024 - INR-STD si STD-INR

Schimb Valutar 2024 - INR-STD si STD-INR

Schimb valutar INR-STD si STD-INR

Verificati aici ratele de schimb pentru INR-STD si STD-INR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 INR = 247,3555 STD

1 STD = 0,004 INR

1An 2Ani 3Ani

INR in STDSTD in INR

Jan 2024

Data	INR-STD	STD-INR
01 ian. 2024	1 INR = 248.6959 STD	1 STD = 0.004 INR
02 ian. 2024	1 INR = 248.4189 STD	1 STD = 0.004 INR
03 ian. 2024	1 INR = 248.4647 STD	1 STD = 0.004 INR
04 ian. 2024	1 INR = 248.6592 STD	1 STD = 0.004 INR
05 ian. 2024	1 INR = 248.921 STD	1 STD = 0.004 INR
06 ian. 2024	1 INR = 248.7997 STD	1 STD = 0.004 INR
07 ian. 2024	1 INR = 248.7997 STD	1 STD = 0.004 INR
08 ian. 2024	1 INR = 249.0212 STD	1 STD = 0.004 INR
09 ian. 2024	1 INR = 249.0604 STD	1 STD = 0.004 INR
10 ian. 2024	1 INR = 249.2697 STD	1 STD = 0.004 INR
11 ian. 2024	1 INR = 249.348 STD	1 STD = 0.004 INR
12 ian. 2024	1 INR = 249.5928 STD	1 STD = 0.004 INR
13 ian. 2024	1 INR = 249.7574 STD	1 STD = 0.004 INR
14 ian. 2024	1 INR = 249.7574 STD	1 STD = 0.004 INR
15 ian. 2024	1 INR = 249.7907 STD	1 STD = 0.004 INR
16 ian. 2024	1 INR = 249.0688 STD	1 STD = 0.004 INR
17 ian. 2024	1 INR = 248.9355 STD	1 STD = 0.004 INR
18 ian. 2024	1 INR = 248.8727 STD	1 STD = 0.004 INR
19 ian. 2024	1 INR = 249.125 STD	1 STD = 0.004 INR
20 ian. 2024	1 INR = 248.9984 STD	1 STD = 0.004 INR
21 ian. 2024	1 INR = 248.9984 STD	1 STD = 0.004 INR
22 ian. 2024	1 INR = 248.9772 STD	1 STD = 0.004 INR
23 ian. 2024	1 INR = 248.984 STD	1 STD = 0.004 INR
24 ian. 2024	1 INR = 249.1009 STD	1 STD = 0.004 INR
25 ian. 2024	1 INR = 248.9982 STD	1 STD = 0.004 INR
26 ian. 2024	1 INR = 249.0146 STD	1 STD = 0.004 INR
27 ian. 2024	1 INR = 249.0086 STD	1 STD = 0.004 INR
28 ian. 2024	1 INR = 249.0086 STD	1 STD = 0.004 INR
29 ian. 2024	1 INR = 248.9054 STD	1 STD = 0.004 INR
30 ian. 2024	1 INR = 249.0041 STD	1 STD = 0.004 INR
31 ian. 2024	1 INR = 249.22 STD	1 STD = 0.004 INR

Feb 2024

Data	INR-STD	STD-INR
01 feb. 2024	1 INR = 249.4412 STD	1 STD = 0.004 INR
02 feb. 2024	1 INR = 249.6589 STD	1 STD = 0.004 INR
03 feb. 2024	1 INR = 249.3746 STD	1 STD = 0.004 INR
04 feb. 2024	1 INR = 249.3746 STD	1 STD = 0.004 INR
05 feb. 2024	1 INR = 249.2101 STD	1 STD = 0.004 INR
06 feb. 2024	1 INR = 249.2162 STD	1 STD = 0.004 INR
07 feb. 2024	1 INR = 249.4212 STD	1 STD = 0.004 INR
08 feb. 2024	1 INR = 249.408 STD	1 STD = 0.004 INR
09 feb. 2024	1 INR = 249.2817 STD	1 STD = 0.004 INR
10 feb. 2024	1 INR = 249.329 STD	1 STD = 0.004 INR
11 feb. 2024	1 INR = 249.329 STD	1 STD = 0.004 INR
12 feb. 2024	1 INR = 249.3257 STD	1 STD = 0.004 INR
13 feb. 2024	1 INR = 249.3875 STD	1 STD = 0.004 INR
14 feb. 2024	1 INR = 249.2614 STD	1 STD = 0.004 INR
15 feb. 2024	1 INR = 249.2429 STD	1 STD = 0.004 INR
16 feb. 2024	1 INR = 249.3473 STD	1 STD = 0.004 INR
17 feb. 2024	1 INR = 249.3245 STD	1 STD = 0.004 INR
18 feb. 2024	1 INR = 249.3245 STD	1 STD = 0.004 INR
19 feb. 2024	1 INR = 249.3022 STD	1 STD = 0.004 INR
20 feb. 2024	1 INR = 249.5174 STD	1 STD = 0.004 INR
21 feb. 2024	1 INR = 249.6014 STD	1 STD = 0.004 INR
22 feb. 2024	1 INR = 249.7238 STD	1 STD = 0.004 INR
23 feb. 2024	1 INR = 249.6721 STD	1 STD = 0.004 INR
24 feb. 2024	1 INR = 249.7281 STD	1 STD = 0.004 INR
25 feb. 2024	1 INR = 249.7281 STD	1 STD = 0.004 INR
26 feb. 2024	1 INR = 249.7419 STD	1 STD = 0.004 INR
27 feb. 2024	1 INR = 249.7285 STD	1 STD = 0.004 INR
28 feb. 2024	1 INR = 249.6218 STD	1 STD = 0.004 INR
29 feb. 2024	1 INR = 249.6072 STD	1 STD = 0.004 INR

Mar 2024

Data	INR-STD	STD-INR
01 mar. 2024	1 INR = 249.7334 STD	1 STD = 0.004 INR
02 mar. 2024	1 INR = 249.8358 STD	1 STD = 0.004 INR
03 mar. 2024	1 INR = 249.8358 STD	1 STD = 0.004 INR
04 mar. 2024	1 INR = 249.5952 STD	1 STD = 0.004 INR
05 mar. 2024	1 INR = 249.6322 STD	1 STD = 0.004 INR
06 mar. 2024	1 INR = 249.9469 STD	1 STD = 0.004 INR
07 mar. 2024	1 INR = 250.2177 STD	1 STD = 0.004 INR
08 mar. 2024	1 INR = 250.1809 STD	1 STD = 0.004 INR
09 mar. 2024	1 INR = 250.1196 STD	1 STD = 0.004 INR
10 mar. 2024	1 INR = 250.1196 STD	1 STD = 0.004 INR
11 mar. 2024	1 INR = 250.1788 STD	1 STD = 0.004 INR
12 mar. 2024	1 INR = 250.0057 STD	1 STD = 0.004 INR
13 mar. 2024	1 INR = 249.9311 STD	1 STD = 0.004 INR
14 mar. 2024	1 INR = 249.75 STD	1 STD = 0.004 INR
15 mar. 2024	1 INR = 249.6995 STD	1 STD = 0.004 INR
16 mar. 2024	1 INR = 249.7068 STD	1 STD = 0.004 INR
17 mar. 2024	1 INR = 249.7068 STD	1 STD = 0.004 INR
18 mar. 2024	1 INR = 249.6509 STD	1 STD = 0.004 INR
19 mar. 2024	1 INR = 249.2845 STD	1 STD = 0.004 INR
20 mar. 2024	1 INR = 248.7267 STD	1 STD = 0.004 INR
21 mar. 2024	1 INR = 248.9852 STD	1 STD = 0.004 INR
22 mar. 2024	1 INR = 247.7539 STD	1 STD = 0.004 INR
23 mar. 2024	1 INR = 247.6017 STD	1 STD = 0.004 INR
24 mar. 2024	1 INR = 247.6017 STD	1 STD = 0.004 INR
25 mar. 2024	1 INR = 248.1668 STD	1 STD = 0.004 INR
26 mar. 2024	1 INR = 248.4491 STD	1 STD = 0.004 INR
27 mar. 2024	1 INR = 248.3912 STD	1 STD = 0.004 INR
28 mar. 2024	1 INR = 248.2441 STD	1 STD = 0.004 INR
29 mar. 2024	1 INR = 248.3617 STD	1 STD = 0.004 INR
30 mar. 2024	1 INR = 248.2268 STD	1 STD = 0.004 INR
31 mar. 2024	1 INR = 248.2268 STD	1 STD = 0.004 INR

Apr 2024

Data	INR-STD	STD-INR
01 apr. 2024	1 INR = 248.2061 STD	1 STD = 0.004 INR
02 apr. 2024	1 INR = 248.1546 STD	1 STD = 0.004 INR
03 apr. 2024	1 INR = 247.9223 STD	1 STD = 0.004 INR
04 apr. 2024	1 INR = 248.1595 STD	1 STD = 0.004 INR
05 apr. 2024	1 INR = 248.4166 STD	1 STD = 0.004 INR
06 apr. 2024	1 INR = 248.484 STD	1 STD = 0.004 INR
07 apr. 2024	1 INR = 248.484 STD	1 STD = 0.004 INR
08 apr. 2024	1 INR = 248.4643 STD	1 STD = 0.004 INR
09 apr. 2024	1 INR = 248.7533 STD	1 STD = 0.004 INR
10 apr. 2024	1 INR = 248.7488 STD	1 STD = 0.004 INR
11 apr. 2024	1 INR = 248.293 STD	1 STD = 0.004 INR
12 apr. 2024	1 INR = 247.9419 STD	1 STD = 0.004 INR
13 apr. 2024	1 INR = 247.5499 STD	1 STD = 0.004 INR
14 apr. 2024	1 INR = 247.5499 STD	1 STD = 0.004 INR
15 apr. 2024	1 INR = 248.0718 STD	1 STD = 0.004 INR
16 apr. 2024	1 INR = 247.6036 STD	1 STD = 0.004 INR
17 apr. 2024	1 INR = 247.3824 STD	1 STD = 0.004 INR
18 apr. 2024	1 INR = 247.8365 STD	1 STD = 0.004 INR
19 apr. 2024	1 INR = 247.9508 STD	1 STD = 0.004 INR
20 apr. 2024	1 INR = 248.2652 STD	1 STD = 0.004 INR
21 apr. 2024	1 INR = 248.2652 STD	1 STD = 0.004 INR
22 apr. 2024	1 INR = 248.2578 STD	1 STD = 0.004 INR
23 apr. 2024	1 INR = 248.362 STD	1 STD = 0.004 INR
24 apr. 2024	1 INR = 248.342 STD	1 STD = 0.004 INR
25 apr. 2024	1 INR = 248.4157 STD	1 STD = 0.004 INR
26 apr. 2024	1 INR = 248.2342 STD	1 STD = 0.004 INR
27 apr. 2024	1 INR = 248.1685 STD	1 STD = 0.004 INR
28 apr. 2024	1 INR = 248.1685 STD	1 STD = 0.004 INR
29 apr. 2024	1 INR = 248.0348 STD	1 STD = 0.004 INR
30 apr. 2024	1 INR = 248.1127 STD	1 STD = 0.004 INR

May 2024

Data	INR-STD	STD-INR
01 mai 2024	1 INR = 247.9612 STD	1 STD = 0.004 INR
02 mai 2024	1 INR = 247.9409 STD	1 STD = 0.004 INR
03 mai 2024	1 INR = 247.9943 STD	1 STD = 0.004 INR
04 mai 2024	1 INR = 248.2348 STD	1 STD = 0.004 INR
05 mai 2024	1 INR = 248.2348 STD	1 STD = 0.004 INR
06 mai 2024	1 INR = 247.8606 STD	1 STD = 0.004 INR
07 mai 2024	1 INR = 247.837 STD	1 STD = 0.004 INR
08 mai 2024	1 INR = 247.8696 STD	1 STD = 0.004 INR
09 mai 2024	1 INR = 247.8864 STD	1 STD = 0.004 INR
10 mai 2024	1 INR = 247.8342 STD	1 STD = 0.004 INR
11 mai 2024	1 INR = 247.741 STD	1 STD = 0.004 INR
12 mai 2024	1 INR = 247.741 STD	1 STD = 0.004 INR
13 mai 2024	1 INR = 247.8953 STD	1 STD = 0.004 INR
14 mai 2024	1 INR = 247.8303 STD	1 STD = 0.004 INR
15 mai 2024	1 INR = 247.8364 STD	1 STD = 0.004 INR
16 mai 2024	1 INR = 247.8806 STD	1 STD = 0.004 INR
17 mai 2024	1 INR = 248.2848 STD	1 STD = 0.004 INR
18 mai 2024	1 INR = 248.4786 STD	1 STD = 0.004 INR
19 mai 2024	1 INR = 248.4786 STD	1 STD = 0.004 INR
20 mai 2024	1 INR = 248.4962 STD	1 STD = 0.004 INR
21 mai 2024	1 INR = 248.4291 STD	1 STD = 0.004 INR
22 mai 2024	1 INR = 248.4597 STD	1 STD = 0.004 INR
23 mai 2024	1 INR = 248.6568 STD	1 STD = 0.004 INR
24 mai 2024	1 INR = 248.9951 STD	1 STD = 0.004 INR
25 mai 2024	1 INR = 249.1969 STD	1 STD = 0.004 INR
26 mai 2024	1 INR = 249.1969 STD	1 STD = 0.004 INR
27 mai 2024	1 INR = 248.971 STD	1 STD = 0.004 INR
28 mai 2024	1 INR = 248.8194 STD	1 STD = 0.004 INR
29 mai 2024	1 INR = 248.2193 STD	1 STD = 0.004 INR
30 mai 2024	1 INR = 248.5111 STD	1 STD = 0.004 INR
31 mai 2024	1 INR = 248.1024 STD	1 STD = 0.004 INR

Jun 2024

Data	INR-STD	STD-INR
01 iun. 2024	1 INR = 247.9963 STD	1 STD = 0.004 INR
02 iun. 2024	1 INR = 247.9963 STD	1 STD = 0.004 INR
03 iun. 2024	1 INR = 248.9285 STD	1 STD = 0.004 INR
04 iun. 2024	1 INR = 247.9522 STD	1 STD = 0.004 INR
05 iun. 2024	1 INR = 248.0658 STD	1 STD = 0.004 INR
06 iun. 2024	1 INR = 247.8923 STD	1 STD = 0.004 INR
07 iun. 2024	1 INR = 248.1643 STD	1 STD = 0.004 INR
08 iun. 2024	1 INR = 247.8 STD	1 STD = 0.004 INR
09 iun. 2024	1 INR = 247.8 STD	1 STD = 0.004 INR
10 iun. 2024	1 INR = 247.9084 STD	1 STD = 0.004 INR
11 iun. 2024	1 INR = 247.669 STD	1 STD = 0.004 INR
12 iun. 2024	1 INR = 247.6998 STD	1 STD = 0.004 INR
13 iun. 2024	1 INR = 247.724 STD	1 STD = 0.004 INR
14 iun. 2024	1 INR = 247.7643 STD	1 STD = 0.004 INR
15 iun. 2024	1 INR = 247.7309 STD	1 STD = 0.004 INR
16 iun. 2024	1 INR = 247.7309 STD	1 STD = 0.004 INR
17 iun. 2024	1 INR = 247.7638 STD	1 STD = 0.004 INR
18 iun. 2024	1 INR = 248.0911 STD	1 STD = 0.004 INR
19 iun. 2024	1 INR = 248.07 STD	1 STD = 0.004 INR
20 iun. 2024	1 INR = 247.552 STD	1 STD = 0.004 INR
21 iun. 2024	1 INR = 247.6959 STD	1 STD = 0.004 INR
22 iun. 2024	1 INR = 247.6933 STD	1 STD = 0.004 INR
23 iun. 2024	1 INR = 247.6933 STD	1 STD = 0.004 INR
24 iun. 2024	1 INR = 247.9075 STD	1 STD = 0.004 INR
25 iun. 2024	1 INR = 248.0805 STD	1 STD = 0.004 INR
26 iun. 2024	1 INR = 247.6696 STD	1 STD = 0.004 INR
27 iun. 2024	1 INR = 248.0416 STD	1 STD = 0.004 INR
28 iun. 2024	1 INR = 248.2872 STD	1 STD = 0.004 INR
29 iun. 2024	1 INR = 248.2834 STD	1 STD = 0.004 INR
30 iun. 2024	1 INR = 248.2834 STD	1 STD = 0.004 INR

Jul 2024

Data	INR-STD	STD-INR
01 iul. 2024	1 INR = 248.0513 STD	1 STD = 0.004 INR
02 iul. 2024	1 INR = 248.0128 STD	1 STD = 0.004 INR
03 iul. 2024	1 INR = 247.8668 STD	1 STD = 0.004 INR
04 iul. 2024	1 INR = 247.8429 STD	1 STD = 0.004 INR
05 iul. 2024	1 INR = 247.8941 STD	1 STD = 0.004 INR
06 iul. 2024	1 INR = 247.9482 STD	1 STD = 0.004 INR
07 iul. 2024	1 INR = 247.9482 STD	1 STD = 0.004 INR
08 iul. 2024	1 INR = 247.8702 STD	1 STD = 0.004 INR
09 iul. 2024	1 INR = 247.9041 STD	1 STD = 0.004 INR
10 iul. 2024	1 INR = 247.8419 STD	1 STD = 0.004 INR
11 iul. 2024	1 INR = 247.6764 STD	1 STD = 0.004 INR
12 iul. 2024	1 INR = 247.8141 STD	1 STD = 0.004 INR
13 iul. 2024	1 INR = 247.8226 STD	1 STD = 0.004 INR
14 iul. 2024	1 INR = 247.8226 STD	1 STD = 0.004 INR
15 iul. 2024	1 INR = 247.6109 STD	1 STD = 0.004 INR
16 iul. 2024	1 INR = 247.6607 STD	1 STD = 0.004 INR
17 iul. 2024	1 INR = 247.6999 STD	1 STD = 0.004 INR
18 iul. 2024	1 INR = 247.4842 STD	1 STD = 0.004 INR
19 iul. 2024	1 INR = 247.3635 STD	1 STD = 0.004 INR
20 iul. 2024	1 INR = 247.1995 STD	1 STD = 0.004 INR
21 iul. 2024	1 INR = 247.1995 STD	1 STD = 0.004 INR
22 iul. 2024	1 INR = 247.3762 STD	1 STD = 0.004 INR
23 iul. 2024	1 INR = 247.261 STD	1 STD = 0.004 INR
24 iul. 2024	1 INR = 247.2595 STD	1 STD = 0.004 INR
25 iul. 2024	1 INR = 247.0855 STD	1 STD = 0.004 INR
26 iul. 2024	1 INR = 247.1306 STD	1 STD = 0.004 INR
27 iul. 2024	1 INR = 247.2212 STD	1 STD = 0.004 INR
28 iul. 2024	1 INR = 247.2212 STD	1 STD = 0.004 INR
29 iul. 2024	1 INR = 247.1824 STD	1 STD = 0.004 INR
30 iul. 2024	1 INR = 247.1985 STD	1 STD = 0.004 INR
31 iul. 2024	1 INR = 247.2916 STD	1 STD = 0.004 INR

Aug 2024

Data	INR-STD	STD-INR
01 aug. 2024	1 INR = 247.1659 STD	1 STD = 0.004 INR
02 aug. 2024	1 INR = 247.1396 STD	1 STD = 0.004 INR
03 aug. 2024	1 INR = 247.0889 STD	1 STD = 0.004 INR
04 aug. 2024	1 INR = 247.0889 STD	1 STD = 0.004 INR
05 aug. 2024	1 INR = 245.9171 STD	1 STD = 0.0041 INR
06 aug. 2024	1 INR = 246.6619 STD	1 STD = 0.0041 INR
07 aug. 2024	1 INR = 246.5447 STD	1 STD = 0.0041 INR
08 aug. 2024	1 INR = 246.5419 STD	1 STD = 0.0041 INR
09 aug. 2024	1 INR = 246.542 STD	1 STD = 0.0041 INR
10 aug. 2024	1 INR = 246.5482 STD	1 STD = 0.0041 INR
11 aug. 2024	1 INR = 246.5482 STD	1 STD = 0.0041 INR
12 aug. 2024	1 INR = 246.5042 STD	1 STD = 0.0041 INR
13 aug. 2024	1 INR = 246.5501 STD	1 STD = 0.0041 INR
14 aug. 2024	1 INR = 246.5766 STD	1 STD = 0.0041 INR
15 aug. 2024	1 INR = 246.5654 STD	1 STD = 0.0041 INR
16 aug. 2024	1 INR = 246.5754 STD	1 STD = 0.0041 INR
17 aug. 2024	1 INR = 246.7695 STD	1 STD = 0.0041 INR
18 aug. 2024	1 INR = 246.7695 STD	1 STD = 0.0041 INR
19 aug. 2024	1 INR = 246.7365 STD	1 STD = 0.0041 INR
20 aug. 2024	1 INR = 247.1122 STD	1 STD = 0.004 INR
21 aug. 2024	1 INR = 246.701 STD	1 STD = 0.0041 INR
22 aug. 2024	1 INR = 246.5457 STD	1 STD = 0.0041 INR
23 aug. 2024	1 INR = 246.7015 STD	1 STD = 0.0041 INR
24 aug. 2024	1 INR = 246.9515 STD	1 STD = 0.004 INR
25 aug. 2024	1 INR = 246.9515 STD	1 STD = 0.004 INR
26 aug. 2024	1 INR = 246.7588 STD	1 STD = 0.0041 INR
27 aug. 2024	1 INR = 246.6312 STD	1 STD = 0.0041 INR
28 aug. 2024	1 INR = 246.4842 STD	1 STD = 0.0041 INR
29 aug. 2024	1 INR = 246.7329 STD	1 STD = 0.0041 INR
30 aug. 2024	1 INR = 246.8667 STD	1 STD = 0.0041 INR
31 aug. 2024	1 INR = 246.7275 STD	1 STD = 0.0041 INR

Sep 2024

Data	INR-STD	STD-INR
01 sept. 2024	1 INR = 246.7275 STD	1 STD = 0.0041 INR
02 sept. 2024	1 INR = 246.6694 STD	1 STD = 0.0041 INR
03 sept. 2024	1 INR = 246.498 STD	1 STD = 0.0041 INR
04 sept. 2024	1 INR = 246.4443 STD	1 STD = 0.0041 INR
05 sept. 2024	1 INR = 246.4383 STD	1 STD = 0.0041 INR
06 sept. 2024	1 INR = 246.5387 STD	1 STD = 0.0041 INR
07 sept. 2024	1 INR = 246.4402 STD	1 STD = 0.0041 INR
08 sept. 2024	1 INR = 246.4402 STD	1 STD = 0.0041 INR
09 sept. 2024	1 INR = 246.5387 STD	1 STD = 0.0041 INR
10 sept. 2024	1 INR = 246.4706 STD	1 STD = 0.0041 INR
11 sept. 2024	1 INR = 246.4352 STD	1 STD = 0.0041 INR
12 sept. 2024	1 INR = 246.5122 STD	1 STD = 0.0041 INR
13 sept. 2024	1 INR = 246.6341 STD	1 STD = 0.0041 INR
14 sept. 2024	1 INR = 246.7475 STD	1 STD = 0.0041 INR
15 sept. 2024	1 INR = 246.7475 STD	1 STD = 0.0041 INR
16 sept. 2024	1 INR = 246.8372 STD	1 STD = 0.0041 INR
17 sept. 2024	1 INR = 247.0889 STD	1 STD = 0.004 INR
18 sept. 2024	1 INR = 247.2382 STD	1 STD = 0.004 INR
19 sept. 2024	1 INR = 247.4157 STD	1 STD = 0.004 INR
20 sept. 2024	1 INR = 247.7581 STD	1 STD = 0.004 INR
21 sept. 2024	1 INR = 247.9381 STD	1 STD = 0.004 INR
22 sept. 2024	1 INR = 247.9381 STD	1 STD = 0.004 INR
23 sept. 2024	1 INR = 247.7441 STD	1 STD = 0.004 INR
24 sept. 2024	1 INR = 247.3925 STD	1 STD = 0.004 INR
25 sept. 2024	1 INR = 247.5817 STD	1 STD = 0.004 INR
26 sept. 2024	1 INR = 247.5264 STD	1 STD = 0.004 INR
27 sept. 2024	1 INR = 247.3035 STD	1 STD = 0.004 INR
28 sept. 2024	1 INR = 247.2329 STD	1 STD = 0.004 INR
29 sept. 2024	1 INR = 247.2329 STD	1 STD = 0.004 INR
30 sept. 2024	1 INR = 247.0312 STD	1 STD = 0.004 INR

Oct 2024

Data	INR-STD	STD-INR
01 oct. 2024	1 INR = 246.8977 STD	1 STD = 0.0041 INR
02 oct. 2024	1 INR = 246.4686 STD	1 STD = 0.0041 INR
03 oct. 2024	1 INR = 246.4079 STD	1 STD = 0.0041 INR
04 oct. 2024	1 INR = 246.4601 STD	1 STD = 0.0041 INR
05 oct. 2024	1 INR = 246.3155 STD	1 STD = 0.0041 INR
06 oct. 2024	1 INR = 246.3155 STD	1 STD = 0.0041 INR
07 oct. 2024	1 INR = 246.4426 STD	1 STD = 0.0041 INR
08 oct. 2024	1 INR = 246.5018 STD	1 STD = 0.0041 INR
09 oct. 2024	1 INR = 246.4824 STD	1 STD = 0.0041 INR
10 oct. 2024	1 INR = 246.487 STD	1 STD = 0.0041 INR
11 oct. 2024	1 INR = 246.2083 STD	1 STD = 0.0041 INR
12 oct. 2024	1 INR = 246.0023 STD	1 STD = 0.0041 INR
13 oct. 2024	1 INR = 245.9841 STD	1 STD = 0.0041 INR
14 oct. 2024	1 INR = 246.2742 STD	1 STD = 0.0041 INR
15 oct. 2024	1 INR = 246.2937 STD	1 STD = 0.0041 INR
16 oct. 2024	1 INR = 246.3248 STD	1 STD = 0.0041 INR
17 oct. 2024	1 INR = 246.2594 STD	1 STD = 0.0041 INR
18 oct. 2024	1 INR = 246.1921 STD	1 STD = 0.0041 INR
19 oct. 2024	1 INR = 246.201 STD	1 STD = 0.0041 INR
20 oct. 2024	1 INR = 246.201 STD	1 STD = 0.0041 INR
21 oct. 2024	1 INR = 246.1964 STD	1 STD = 0.0041 INR
22 oct. 2024	1 INR = 246.1771 STD	1 STD = 0.0041 INR
23 oct. 2024	1 INR = 246.16 STD	1 STD = 0.0041 INR
24 oct. 2024	1 INR = 246.1909 STD	1 STD = 0.0041 INR
25 oct. 2024	1 INR = 246.1581 STD	1 STD = 0.0041 INR
26 oct. 2024	1 INR = 246.105 STD	1 STD = 0.0041 INR
27 oct. 2024	1 INR = 246.105 STD	1 STD = 0.0041 INR
28 oct. 2024	1 INR = 246.2206 STD	1 STD = 0.0041 INR
29 oct. 2024	1 INR = 246.1872 STD	1 STD = 0.0041 INR
30 oct. 2024	1 INR = 246.1598 STD	1 STD = 0.0041 INR
31 oct. 2024	1 INR = 246.1663 STD	1 STD = 0.0041 INR

Nov 2024

Data	INR-STD	STD-INR
01 nov. 2024	1 INR = 246.2145 STD	1 STD = 0.0041 INR
02 nov. 2024	1 INR = 246.0125 STD	1 STD = 0.0041 INR
03 nov. 2024	1 INR = 246.0125 STD	1 STD = 0.0041 INR
04 nov. 2024	1 INR = 246.0808 STD	1 STD = 0.0041 INR
05 nov. 2024	1 INR = 246.0726 STD	1 STD = 0.0041 INR
06 nov. 2024	1 INR = 245.4975 STD	1 STD = 0.0041 INR
07 nov. 2024	1 INR = 245.4765 STD	1 STD = 0.0041 INR
08 nov. 2024	1 INR = 245.3091 STD	1 STD = 0.0041 INR
09 nov. 2024	1 INR = 245.2857 STD	1 STD = 0.0041 INR
10 nov. 2024	1 INR = 245.2857 STD	1 STD = 0.0041 INR
11 nov. 2024	1 INR = 245.2503 STD	1 STD = 0.0041 INR
12 nov. 2024	1 INR = 245.2705 STD	1 STD = 0.0041 INR
13 nov. 2024	1 INR = 245.2709 STD	1 STD = 0.0041 INR
14 nov. 2024	1 INR = 245.0702 STD	1 STD = 0.0041 INR
15 nov. 2024	1 INR = 245.1457 STD	1 STD = 0.0041 INR
16 nov. 2024	1 INR = 245.011 STD	1 STD = 0.0041 INR
17 nov. 2024	1 INR = 245.011 STD	1 STD = 0.0041 INR
18 nov. 2024	1 INR = 245.172 STD	1 STD = 0.0041 INR
19 nov. 2024	1 INR = 245.1901 STD	1 STD = 0.0041 INR
20 nov. 2024	1 INR = 245.3269 STD	1 STD = 0.0041 INR
21 nov. 2024	1 INR = 245.0247 STD	1 STD = 0.0041 INR
22 nov. 2024	1 INR = 245.1003 STD	1 STD = 0.0041 INR
23 nov. 2024	1 INR = 245.1315 STD	1 STD = 0.0041 INR
24 nov. 2024	1 INR = 245.1315 STD	1 STD = 0.0041 INR
25 nov. 2024	1 INR = 245.5776 STD	1 STD = 0.0041 INR
26 nov. 2024	1 INR = 245.5335 STD	1 STD = 0.0041 INR
27 nov. 2024	1 INR = 245.2038 STD	1 STD = 0.0041 INR
28 nov. 2024	1 INR = 245.0287 STD	1 STD = 0.0041 INR
29 nov. 2024	1 INR = 244.7091 STD	1 STD = 0.0041 INR
30 nov. 2024	1 INR = 244.7597 STD	1 STD = 0.0041 INR

Dec 2024

Data	INR-STD	STD-INR
01 dec. 2024	1 INR = 244.7597 STD	1 STD = 0.0041 INR
02 dec. 2024	1 INR = 244.3785 STD	1 STD = 0.0041 INR
03 dec. 2024	1 INR = 244.4214 STD	1 STD = 0.0041 INR
04 dec. 2024	1 INR = 244.1786 STD	1 STD = 0.0041 INR
05 dec. 2024	1 INR = 244.4156 STD	1 STD = 0.0041 INR
06 dec. 2024	1 INR = 244.3954 STD	1 STD = 0.0041 INR
07 dec. 2024	1 INR = 244.4446 STD	1 STD = 0.0041 INR
08 dec. 2024	1 INR = 244.4446 STD	1 STD = 0.0041 INR
09 dec. 2024	1 INR = 243.8843 STD	1 STD = 0.0041 INR
10 dec. 2024	1 INR = 243.8677 STD	1 STD = 0.0041 INR
11 dec. 2024	1 INR = 243.9807 STD	1 STD = 0.0041 INR
12 dec. 2024	1 INR = 243.8469 STD	1 STD = 0.0041 INR
13 dec. 2024	1 INR = 244.0987 STD	1 STD = 0.0041 INR
14 dec. 2024	1 INR = 244.0526 STD	1 STD = 0.0041 INR
15 dec. 2024	1 INR = 244.0526 STD	1 STD = 0.0041 INR
16 dec. 2024	1 INR = 243.8327 STD	1 STD = 0.0041 INR
17 dec. 2024	1 INR = 243.7707 STD	1 STD = 0.0041 INR
18 dec. 2024	1 INR = 243.6562 STD	1 STD = 0.0041 INR
19 dec. 2024	1 INR = 243.221 STD	1 STD = 0.0041 INR
20 dec. 2024	1 INR = 243.3953 STD	1 STD = 0.0041 INR
21 dec. 2024	1 INR = 243.6418 STD	1 STD = 0.0041 INR
22 dec. 2024	1 INR = 243.6418 STD	1 STD = 0.0041 INR
23 dec. 2024	1 INR = 243.1328 STD	1 STD = 0.0041 INR
24 dec. 2024	1 INR = 243.0426 STD	1 STD = 0.0041 INR
25 dec. 2024	1 INR = 242.3708 STD	1 STD = 0.0041 INR
26 dec. 2024	1 INR = 242.6982 STD	1 STD = 0.0041 INR
27 dec. 2024	1 INR = 242.1142 STD	1 STD = 0.0041 INR
28 dec. 2024	1 INR = 242.3836 STD	1 STD = 0.0041 INR
29 dec. 2024	1 INR = 242.3836 STD	1 STD = 0.0041 INR
30 dec. 2024	1 INR = 242.0808 STD	1 STD = 0.0041 INR
31 dec. 2024	1 INR = 241.7996 STD	1 STD = 0.0041 INR

Info schimb valutar INR-STD si STD-INR

Rupie Indiana (INR) este moneda folosita in India. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri