> Schimb Valutar 2026 - INR-SGD si SGD-INR

Schimb Valutar 2026 - INR-SGD si SGD-INR

Schimb valutar INR-SGD si SGD-INR

Verificati aici ratele de schimb pentru INR-SGD si SGD-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 INR = 0,0138 SGD

1 SGD = 72,3053 INR

1An 2Ani 3Ani

INR in SGDSGD in INR

Jan 2026

Data	INR-SGD	SGD-INR
01 ian. 2026	1 INR = 0.0143 SGD	1 SGD = 69.9384 INR
02 ian. 2026	1 INR = 0.0143 SGD	1 SGD = 70.131 INR
03 ian. 2026	1 INR = 0.0143 SGD	1 SGD = 70.0118 INR
04 ian. 2026	1 INR = 0.0143 SGD	1 SGD = 70.0118 INR
05 ian. 2026	1 INR = 0.0142 SGD	1 SGD = 70.2026 INR
06 ian. 2026	1 INR = 0.0142 SGD	1 SGD = 70.4767 INR
07 ian. 2026	1 INR = 0.0143 SGD	1 SGD = 70.1598 INR
08 ian. 2026	1 INR = 0.0143 SGD	1 SGD = 70.0181 INR
09 ian. 2026	1 INR = 0.0143 SGD	1 SGD = 70.0576 INR
10 ian. 2026	1 INR = 0.0143 SGD	1 SGD = 70.1365 INR
11 ian. 2026	1 INR = 0.0143 SGD	1 SGD = 70.1321 INR
12 ian. 2026	1 INR = 0.0143 SGD	1 SGD = 70.1074 INR
13 ian. 2026	1 INR = 0.0143 SGD	1 SGD = 70.0733 INR
14 ian. 2026	1 INR = 0.0143 SGD	1 SGD = 70.133 INR
15 ian. 2026	1 INR = 0.0143 SGD	1 SGD = 70.1665 INR
16 ian. 2026	1 INR = 0.0142 SGD	1 SGD = 70.4619 INR
17 ian. 2026	1 INR = 0.0142 SGD	1 SGD = 70.3936 INR
18 ian. 2026	1 INR = 0.0142 SGD	1 SGD = 70.5185 INR
19 ian. 2026	1 INR = 0.0141 SGD	1 SGD = 70.7202 INR
20 ian. 2026	1 INR = 0.0141 SGD	1 SGD = 70.9196 INR
21 ian. 2026	1 INR = 0.014 SGD	1 SGD = 71.4417 INR
22 ian. 2026	1 INR = 0.014 SGD	1 SGD = 71.3718 INR
23 ian. 2026	1 INR = 0.0139 SGD	1 SGD = 71.8148 INR
24 ian. 2026	1 INR = 0.0139 SGD	1 SGD = 72.0321 INR
25 ian. 2026	1 INR = 0.0139 SGD	1 SGD = 71.9673 INR
26 ian. 2026	1 INR = 0.0138 SGD	1 SGD = 72.2306 INR
27 ian. 2026	1 INR = 0.0138 SGD	1 SGD = 72.3901 INR
28 ian. 2026	1 INR = 0.0137 SGD	1 SGD = 72.8596 INR
29 ian. 2026	1 INR = 0.0138 SGD	1 SGD = 72.7038 INR
30 ian. 2026	1 INR = 0.0138 SGD	1 SGD = 72.5138 INR
31 ian. 2026	1 INR = 0.0139 SGD	1 SGD = 72.1964 INR

Feb 2026

Data	INR-SGD	SGD-INR
01 feb. 2026	1 INR = 0.0139 SGD	1 SGD = 72.1661 INR
02 feb. 2026	1 INR = 0.0139 SGD	1 SGD = 72.007 INR
03 feb. 2026	1 INR = 0.0141 SGD	1 SGD = 71.0391 INR
04 feb. 2026	1 INR = 0.0141 SGD	1 SGD = 71.1205 INR
05 feb. 2026	1 INR = 0.0141 SGD	1 SGD = 70.9466 INR
06 feb. 2026	1 INR = 0.014 SGD	1 SGD = 71.2297 INR
07 feb. 2026	1 INR = 0.0141 SGD	1 SGD = 71.1573 INR
08 feb. 2026	1 INR = 0.0141 SGD	1 SGD = 71.1573 INR
09 feb. 2026	1 INR = 0.014 SGD	1 SGD = 71.5042 INR
10 feb. 2026	1 INR = 0.014 SGD	1 SGD = 71.4988 INR
11 feb. 2026	1 INR = 0.0139 SGD	1 SGD = 71.8342 INR
12 feb. 2026	1 INR = 0.0139 SGD	1 SGD = 71.821 INR
13 feb. 2026	1 INR = 0.0139 SGD	1 SGD = 71.6977 INR
14 feb. 2026	1 INR = 0.014 SGD	1 SGD = 71.6745 INR
15 feb. 2026	1 INR = 0.014 SGD	1 SGD = 71.6745 INR
16 feb. 2026	1 INR = 0.0139 SGD	1 SGD = 71.8783 INR
17 feb. 2026	1 INR = 0.0139 SGD	1 SGD = 71.7673 INR
18 feb. 2026	1 INR = 0.0139 SGD	1 SGD = 71.7527 INR
19 feb. 2026	1 INR = 0.0139 SGD	1 SGD = 71.9204 INR
20 feb. 2026	1 INR = 0.0139 SGD	1 SGD = 71.7076 INR
21 feb. 2026	1 INR = 0.014 SGD	1 SGD = 71.6649 INR
22 feb. 2026	1 INR = 0.014 SGD	1 SGD = 71.662 INR
23 feb. 2026	1 INR = 0.0139 SGD	1 SGD = 71.7761 INR
24 feb. 2026	1 INR = 0.0139 SGD	1 SGD = 71.7595 INR
25 feb. 2026	1 INR = 0.0139 SGD	1 SGD = 71.8455 INR
26 feb. 2026	1 INR = 0.0139 SGD	1 SGD = 71.9839 INR
27 feb. 2026	1 INR = 0.0139 SGD	1 SGD = 71.9449 INR
28 feb. 2026	1 INR = 0.0139 SGD	1 SGD = 72.0224 INR

Mar 2026

Data	INR-SGD	SGD-INR
01 mar. 2026	1 INR = 0.0139 SGD	1 SGD = 72.0224 INR
02 mar. 2026	1 INR = 0.0139 SGD	1 SGD = 72.0049 INR
03 mar. 2026	1 INR = 0.0139 SGD	1 SGD = 72.06 INR
04 mar. 2026	1 INR = 0.0138 SGD	1 SGD = 72.2537 INR
05 mar. 2026	1 INR = 0.0139 SGD	1 SGD = 71.7536 INR
06 mar. 2026	1 INR = 0.0139 SGD	1 SGD = 71.7096 INR
07 mar. 2026	1 INR = 0.0139 SGD	1 SGD = 72.1214 INR
08 mar. 2026	1 INR = 0.0139 SGD	1 SGD = 72.1269 INR
09 mar. 2026	1 INR = 0.0139 SGD	1 SGD = 72.1099 INR
10 mar. 2026	1 INR = 0.0138 SGD	1 SGD = 72.2748 INR
11 mar. 2026	1 INR = 0.0138 SGD	1 SGD = 72.2626 INR
12 mar. 2026	1 INR = 0.0138 SGD	1 SGD = 72.298 INR
13 mar. 2026	1 INR = 0.0139 SGD	1 SGD = 72.1782 INR
14 mar. 2026	1 INR = 0.0138 SGD	1 SGD = 72.2124 INR
15 mar. 2026	1 INR = 0.0138 SGD	1 SGD = 72.247 INR
16 mar. 2026	1 INR = 0.0139 SGD	1 SGD = 72.1512 INR
17 mar. 2026	1 INR = 0.0138 SGD	1 SGD = 72.339 INR
18 mar. 2026	1 INR = 0.0138 SGD	1 SGD = 72.5499 INR
19 mar. 2026	1 INR = 0.0138 SGD	1 SGD = 72.6668 INR
20 mar. 2026	1 INR = 0.0137 SGD	1 SGD = 73.1515 INR
21 mar. 2026	1 INR = 0.0136 SGD	1 SGD = 73.3024 INR
22 mar. 2026	1 INR = 0.0136 SGD	1 SGD = 73.3024 INR
23 mar. 2026	1 INR = 0.0137 SGD	1 SGD = 73.1222 INR
24 mar. 2026	1 INR = 0.0136 SGD	1 SGD = 73.2621 INR
25 mar. 2026	1 INR = 0.0136 SGD	1 SGD = 73.4114 INR
26 mar. 2026	1 INR = 0.0136 SGD	1 SGD = 73.2888 INR
27 mar. 2026	1 INR = 0.0136 SGD	1 SGD = 73.5752 INR
28 mar. 2026	1 INR = 0.0136 SGD	1 SGD = 73.3786 INR
29 mar. 2026	1 INR = 0.0136 SGD	1 SGD = 73.3735 INR
30 mar. 2026	1 INR = 0.0136 SGD	1 SGD = 73.3315 INR
31 mar. 2026	1 INR = 0.0137 SGD	1 SGD = 72.8806 INR

Apr 2026

Data	INR-SGD	SGD-INR
01 apr. 2026	1 INR = 0.0137 SGD	1 SGD = 72.8652 INR
02 apr. 2026	1 INR = 0.0138 SGD	1 SGD = 72.2816 INR
03 apr. 2026	1 INR = 0.0139 SGD	1 SGD = 72.0804 INR
04 apr. 2026	1 INR = 0.0139 SGD	1 SGD = 72.0756 INR
05 apr. 2026	1 INR = 0.0139 SGD	1 SGD = 72.0756 INR
06 apr. 2026	1 INR = 0.0138 SGD	1 SGD = 72.4365 INR
07 apr. 2026	1 INR = 0.0138 SGD	1 SGD = 72.4267 INR
08 apr. 2026	1 INR = 0.0138 SGD	1 SGD = 72.4237 INR
09 apr. 2026	1 INR = 0.0138 SGD	1 SGD = 72.604 INR
10 apr. 2026	1 INR = 0.0137 SGD	1 SGD = 72.9011 INR
11 apr. 2026	1 INR = 0.0137 SGD	1 SGD = 73.0807 INR
12 apr. 2026	1 INR = 0.0137 SGD	1 SGD = 73.0348 INR
13 apr. 2026	1 INR = 0.0137 SGD	1 SGD = 73.1715 INR
14 apr. 2026	1 INR = 0.0137 SGD	1 SGD = 73.2139 INR
15 apr. 2026	1 INR = 0.0136 SGD	1 SGD = 73.4162 INR
16 apr. 2026	1 INR = 0.0136 SGD	1 SGD = 73.3134 INR
17 apr. 2026	1 INR = 0.0137 SGD	1 SGD = 72.9716 INR
18 apr. 2026	1 INR = 0.0137 SGD	1 SGD = 72.9102 INR
19 apr. 2026	1 INR = 0.0137 SGD	1 SGD = 72.9094 INR
20 apr. 2026	1 INR = 0.0137 SGD	1 SGD = 73.2261 INR
21 apr. 2026	1 INR = 0.0136 SGD	1 SGD = 73.5432 INR
22 apr. 2026	1 INR = 0.0136 SGD	1 SGD = 73.6052 INR
23 apr. 2026	1 INR = 0.0136 SGD	1 SGD = 73.7263 INR
24 apr. 2026	1 INR = 0.0136 SGD	1 SGD = 73.7883 INR
25 apr. 2026	1 INR = 0.0135 SGD	1 SGD = 73.858 INR
26 apr. 2026	1 INR = 0.0135 SGD	1 SGD = 73.858 INR
27 apr. 2026	1 INR = 0.0135 SGD	1 SGD = 73.9487 INR
28 apr. 2026	1 INR = 0.0135 SGD	1 SGD = 74.0592 INR
29 apr. 2026	1 INR = 0.0135 SGD	1 SGD = 74.1806 INR
30 apr. 2026	1 INR = 0.0134 SGD	1 SGD = 74.4461 INR

May 2026

Data	INR-SGD	SGD-INR
01 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5355 INR
02 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5798 INR
03 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5798 INR
04 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5777 INR
05 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5551 INR
06 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.4325 INR
07 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.415 INR
08 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5129 INR
09 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5031 INR
10 mai 2026	1 INR = 0.0135 SGD	1 SGD = 74.0648 INR
11 mai 2026	1 INR = 0.0133 SGD	1 SGD = 75.0399 INR
12 mai 2026	1 INR = 0.0133 SGD	1 SGD = 75.1311 INR

Info schimb valutar INR-SGD si SGD-INR

Rupie Indiana (INR) este moneda folosita in India. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri