> Schimb Valutar 2025 - INR-SGD si SGD-INR

Schimb Valutar 2025 - INR-SGD si SGD-INR

Schimb valutar INR-SGD si SGD-INR

Verificati aici ratele de schimb pentru INR-SGD si SGD-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,0154 SGD

1 SGD = 64,7837 INR

1An 2Ani 3Ani

INR in SGDSGD in INR

Jan 2025

Data	INR-SGD	SGD-INR
01 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.106 INR
02 ian. 2025	1 INR = 0.0159 SGD	1 SGD = 62.8257 INR
03 ian. 2025	1 INR = 0.016 SGD	1 SGD = 62.6184 INR
04 ian. 2025	1 INR = 0.016 SGD	1 SGD = 62.5863 INR
05 ian. 2025	1 INR = 0.016 SGD	1 SGD = 62.5863 INR
06 ian. 2025	1 INR = 0.0159 SGD	1 SGD = 62.9632 INR
07 ian. 2025	1 INR = 0.0159 SGD	1 SGD = 62.9617 INR
08 ian. 2025	1 INR = 0.0159 SGD	1 SGD = 62.7017 INR
09 ian. 2025	1 INR = 0.0159 SGD	1 SGD = 62.7207 INR
10 ian. 2025	1 INR = 0.0159 SGD	1 SGD = 62.8942 INR
11 ian. 2025	1 INR = 0.0159 SGD	1 SGD = 62.9025 INR
12 ian. 2025	1 INR = 0.0159 SGD	1 SGD = 62.9025 INR
13 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.107 INR
14 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.1904 INR
15 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.1775 INR
16 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.2877 INR
17 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.3282 INR
18 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.3006 INR
19 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.259 INR
20 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.4065 INR
21 ian. 2025	1 INR = 0.0157 SGD	1 SGD = 63.6733 INR
22 ian. 2025	1 INR = 0.0157 SGD	1 SGD = 63.8626 INR
23 ian. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7382 INR
24 ian. 2025	1 INR = 0.0156 SGD	1 SGD = 63.955 INR
25 ian. 2025	1 INR = 0.0156 SGD	1 SGD = 64.0445 INR
26 ian. 2025	1 INR = 0.0156 SGD	1 SGD = 64.054 INR
27 ian. 2025	1 INR = 0.0156 SGD	1 SGD = 64.2342 INR
28 ian. 2025	1 INR = 0.0156 SGD	1 SGD = 64.0279 INR
29 ian. 2025	1 INR = 0.0156 SGD	1 SGD = 64.0633 INR
30 ian. 2025	1 INR = 0.0156 SGD	1 SGD = 64.1354 INR
31 ian. 2025	1 INR = 0.0157 SGD	1 SGD = 63.8404 INR

Feb 2025

Data	INR-SGD	SGD-INR
01 feb. 2025	1 INR = 0.0157 SGD	1 SGD = 63.8747 INR
02 feb. 2025	1 INR = 0.0157 SGD	1 SGD = 63.875 INR
03 feb. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7886 INR
04 feb. 2025	1 INR = 0.0156 SGD	1 SGD = 64.2006 INR
05 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7958 INR
06 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.7244 INR
07 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7709 INR
08 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7708 INR
09 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.8703 INR
10 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.6018 INR
11 feb. 2025	1 INR = 0.0156 SGD	1 SGD = 63.9852 INR
12 feb. 2025	1 INR = 0.0156 SGD	1 SGD = 64.2143 INR
13 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.3791 INR
14 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.6179 INR
15 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.7211 INR
16 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.7211 INR
17 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7939 INR
18 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7421 INR
19 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.6691 INR
20 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.686 INR
21 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7912 INR
22 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.8538 INR
23 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.891 INR
24 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.8007 INR
25 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1301 INR
26 feb. 2025	1 INR = 0.0153 SGD	1 SGD = 65.15 INR
27 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.9918 INR
28 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.8504 INR

Mar 2025

Data	INR-SGD	SGD-INR
01 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7305 INR
02 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7386 INR
03 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 64.737 INR
04 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 65.0201 INR
05 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1441 INR
06 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.36 INR
07 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.356 INR
08 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.482 INR
09 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.4812 INR
10 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.4357 INR
11 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.5197 INR
12 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.3555 INR
13 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.1684 INR
14 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 65.0838 INR
15 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 65.0065 INR
16 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.1563 INR
17 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1273 INR
18 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.1876 INR
19 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 64.9589 INR
20 mar. 2025	1 INR = 0.0155 SGD	1 SGD = 64.7162 INR
21 mar. 2025	1 INR = 0.0155 SGD	1 SGD = 64.6256 INR
22 mar. 2025	1 INR = 0.0155 SGD	1 SGD = 64.4932 INR
23 mar. 2025	1 INR = 0.0155 SGD	1 SGD = 64.4013 INR
24 mar. 2025	1 INR = 0.0155 SGD	1 SGD = 64.3614 INR
25 mar. 2025	1 INR = 0.0157 SGD	1 SGD = 63.8864 INR
26 mar. 2025	1 INR = 0.0156 SGD	1 SGD = 63.9951 INR
27 mar. 2025	1 INR = 0.0156 SGD	1 SGD = 64.0039 INR
28 mar. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7325 INR
29 mar. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7861 INR
30 mar. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7515 INR
31 mar. 2025	1 INR = 0.0157 SGD	1 SGD = 63.6617 INR

Apr 2025

Data	INR-SGD	SGD-INR
01 apr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.6665 INR
02 apr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.6301 INR
03 apr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.675 INR
04 apr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7259 INR
05 apr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.5646 INR
06 apr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.5646 INR
07 apr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.6975 INR
08 apr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.5561 INR
09 apr. 2025	1 INR = 0.0156 SGD	1 SGD = 64.2905 INR
10 apr. 2025	1 INR = 0.0155 SGD	1 SGD = 64.318 INR
11 apr. 2025	1 INR = 0.0154 SGD	1 SGD = 64.8384 INR
12 apr. 2025	1 INR = 0.0153 SGD	1 SGD = 65.1507 INR
13 apr. 2025	1 INR = 0.0153 SGD	1 SGD = 65.2122 INR
14 apr. 2025	1 INR = 0.0153 SGD	1 SGD = 65.2855 INR
15 apr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.113 INR
16 apr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.035 INR
17 apr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.0919 INR
18 apr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
19 apr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
20 apr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
21 apr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
22 apr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1406 INR
23 apr. 2025	1 INR = 0.0153 SGD	1 SGD = 65.1784 INR
24 apr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.0312 INR
25 apr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.0053 INR
26 apr. 2025	1 INR = 0.0154 SGD	1 SGD = 64.9757 INR
27 apr. 2025	1 INR = 0.0154 SGD	1 SGD = 64.9757 INR
28 apr. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7353 INR
29 apr. 2025	1 INR = 0.0154 SGD	1 SGD = 64.9922 INR
30 apr. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7511 INR

May 2025

Data	INR-SGD	SGD-INR
01 mai 2025	1 INR = 0.0155 SGD	1 SGD = 64.6776 INR
02 mai 2025	1 INR = 0.0153 SGD	1 SGD = 65.1537 INR
03 mai 2025	1 INR = 0.0154 SGD	1 SGD = 65.0352 INR
04 mai 2025	1 INR = 0.0154 SGD	1 SGD = 65.1435 INR
05 mai 2025	1 INR = 0.0153 SGD	1 SGD = 65.4081 INR
06 mai 2025	1 INR = 0.0153 SGD	1 SGD = 65.4532 INR
07 mai 2025	1 INR = 0.0152 SGD	1 SGD = 65.6268 INR
08 mai 2025	1 INR = 0.0152 SGD	1 SGD = 65.9406 INR
09 mai 2025	1 INR = 0.0152 SGD	1 SGD = 65.797 INR
10 mai 2025	1 INR = 0.0152 SGD	1 SGD = 65.8004 INR
11 mai 2025	1 INR = 0.0152 SGD	1 SGD = 65.7982 INR
12 mai 2025	1 INR = 0.0154 SGD	1 SGD = 64.8972 INR
13 mai 2025	1 INR = 0.0153 SGD	1 SGD = 65.3781 INR
14 mai 2025	1 INR = 0.0152 SGD	1 SGD = 65.7139 INR
15 mai 2025	1 INR = 0.0152 SGD	1 SGD = 65.8569 INR
16 mai 2025	1 INR = 0.0152 SGD	1 SGD = 65.8833 INR
17 mai 2025	1 INR = 0.0152 SGD	1 SGD = 65.7963 INR
18 mai 2025	1 INR = 0.0152 SGD	1 SGD = 65.7963 INR
19 mai 2025	1 INR = 0.0151 SGD	1 SGD = 66.0117 INR
20 mai 2025	1 INR = 0.0151 SGD	1 SGD = 66.0505 INR
21 mai 2025	1 INR = 0.0151 SGD	1 SGD = 66.36 INR
22 mai 2025	1 INR = 0.015 SGD	1 SGD = 66.5653 INR
23 mai 2025	1 INR = 0.0151 SGD	1 SGD = 66.3781 INR
24 mai 2025	1 INR = 0.0151 SGD	1 SGD = 66.1398 INR
25 mai 2025	1 INR = 0.0151 SGD	1 SGD = 66.1398 INR
26 mai 2025	1 INR = 0.0151 SGD	1 SGD = 66.2697 INR
27 mai 2025	1 INR = 0.0151 SGD	1 SGD = 66.3104 INR
28 mai 2025	1 INR = 0.0151 SGD	1 SGD = 66.2575 INR
29 mai 2025	1 INR = 0.0151 SGD	1 SGD = 66.2897 INR
30 mai 2025	1 INR = 0.0151 SGD	1 SGD = 66.2856 INR
31 mai 2025	1 INR = 0.0151 SGD	1 SGD = 66.2397 INR

Jun 2025

Data	INR-SGD	SGD-INR
01 iun. 2025	1 INR = 0.0151 SGD	1 SGD = 66.2596 INR
02 iun. 2025	1 INR = 0.0151 SGD	1 SGD = 66.3906 INR
03 iun. 2025	1 INR = 0.015 SGD	1 SGD = 66.4705 INR
04 iun. 2025	1 INR = 0.015 SGD	1 SGD = 66.6097 INR
05 iun. 2025	1 INR = 0.015 SGD	1 SGD = 66.8101 INR
06 iun. 2025	1 INR = 0.015 SGD	1 SGD = 66.6636 INR
07 iun. 2025	1 INR = 0.015 SGD	1 SGD = 66.6138 INR
08 iun. 2025	1 INR = 0.015 SGD	1 SGD = 66.6138 INR
09 iun. 2025	1 INR = 0.015 SGD	1 SGD = 66.6052 INR
10 iun. 2025	1 INR = 0.015 SGD	1 SGD = 66.5683 INR
11 iun. 2025	1 INR = 0.015 SGD	1 SGD = 66.4543 INR
12 iun. 2025	1 INR = 0.015 SGD	1 SGD = 66.8456 INR
13 iun. 2025	1 INR = 0.0149 SGD	1 SGD = 67.067 INR
14 iun. 2025	1 INR = 0.0149 SGD	1 SGD = 67.2316 INR

Info schimb valutar INR-SGD si SGD-INR

Rupie Indiana (INR) este moneda folosita in India. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri