> Schimb Valutar 2025 - INR-SGD si SGD-INR

Schimb Valutar 2025 - INR-SGD si SGD-INR

Schimb valutar INR-SGD si SGD-INR

Verificati aici ratele de schimb pentru INR-SGD si SGD-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,0156 SGD

1 SGD = 64,1945 INR

1An 2Ani 3Ani

INR in SGDSGD in INR

Jan 2025

Data	INR-SGD	SGD-INR
01 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.106 INR
02 ian. 2025	1 INR = 0.0159 SGD	1 SGD = 62.8257 INR
03 ian. 2025	1 INR = 0.016 SGD	1 SGD = 62.6184 INR
04 ian. 2025	1 INR = 0.016 SGD	1 SGD = 62.5863 INR
05 ian. 2025	1 INR = 0.016 SGD	1 SGD = 62.5863 INR
06 ian. 2025	1 INR = 0.0159 SGD	1 SGD = 62.9632 INR
07 ian. 2025	1 INR = 0.0159 SGD	1 SGD = 62.9617 INR
08 ian. 2025	1 INR = 0.0159 SGD	1 SGD = 62.7017 INR
09 ian. 2025	1 INR = 0.0159 SGD	1 SGD = 62.7207 INR
10 ian. 2025	1 INR = 0.0159 SGD	1 SGD = 62.8942 INR
11 ian. 2025	1 INR = 0.0159 SGD	1 SGD = 62.9025 INR
12 ian. 2025	1 INR = 0.0159 SGD	1 SGD = 62.9025 INR
13 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.107 INR
14 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.1904 INR
15 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.1775 INR
16 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.2877 INR
17 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.3282 INR
18 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.3006 INR
19 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.259 INR
20 ian. 2025	1 INR = 0.0158 SGD	1 SGD = 63.4065 INR
21 ian. 2025	1 INR = 0.0157 SGD	1 SGD = 63.6733 INR
22 ian. 2025	1 INR = 0.0157 SGD	1 SGD = 63.8626 INR
23 ian. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7382 INR
24 ian. 2025	1 INR = 0.0156 SGD	1 SGD = 63.955 INR
25 ian. 2025	1 INR = 0.0156 SGD	1 SGD = 64.0445 INR
26 ian. 2025	1 INR = 0.0156 SGD	1 SGD = 64.054 INR
27 ian. 2025	1 INR = 0.0156 SGD	1 SGD = 64.2342 INR
28 ian. 2025	1 INR = 0.0156 SGD	1 SGD = 64.0279 INR
29 ian. 2025	1 INR = 0.0156 SGD	1 SGD = 64.0633 INR
30 ian. 2025	1 INR = 0.0156 SGD	1 SGD = 64.1354 INR
31 ian. 2025	1 INR = 0.0157 SGD	1 SGD = 63.8404 INR

Feb 2025

Data	INR-SGD	SGD-INR
01 feb. 2025	1 INR = 0.0157 SGD	1 SGD = 63.8747 INR
02 feb. 2025	1 INR = 0.0157 SGD	1 SGD = 63.875 INR
03 feb. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7886 INR
04 feb. 2025	1 INR = 0.0156 SGD	1 SGD = 64.2006 INR
05 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7958 INR
06 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.7244 INR
07 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7709 INR
08 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7708 INR
09 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.8703 INR
10 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.6018 INR
11 feb. 2025	1 INR = 0.0156 SGD	1 SGD = 63.9852 INR
12 feb. 2025	1 INR = 0.0156 SGD	1 SGD = 64.2143 INR
13 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.3791 INR
14 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.6179 INR
15 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.7211 INR
16 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.7211 INR
17 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7939 INR
18 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7421 INR
19 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.6691 INR
20 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.686 INR
21 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7912 INR
22 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.8538 INR
23 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.891 INR
24 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.8007 INR
25 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1301 INR
26 feb. 2025	1 INR = 0.0153 SGD	1 SGD = 65.15 INR
27 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.9918 INR
28 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.8504 INR

Mar 2025

Data	INR-SGD	SGD-INR
01 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7305 INR
02 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7386 INR
03 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 64.737 INR
04 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 65.0201 INR
05 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1441 INR
06 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.36 INR
07 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.356 INR
08 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.482 INR
09 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.4812 INR
10 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.4357 INR
11 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.5197 INR
12 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.3555 INR
13 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.1684 INR
14 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 65.0838 INR
15 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 65.0065 INR
16 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.1563 INR
17 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1273 INR
18 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.1876 INR
19 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 64.9589 INR
20 mar. 2025	1 INR = 0.0155 SGD	1 SGD = 64.7162 INR
21 mar. 2025	1 INR = 0.0155 SGD	1 SGD = 64.6256 INR
22 mar. 2025	1 INR = 0.0155 SGD	1 SGD = 64.4932 INR
23 mar. 2025	1 INR = 0.0155 SGD	1 SGD = 64.4013 INR
24 mar. 2025	1 INR = 0.0155 SGD	1 SGD = 64.3614 INR
25 mar. 2025	1 INR = 0.0157 SGD	1 SGD = 63.8864 INR
26 mar. 2025	1 INR = 0.0156 SGD	1 SGD = 63.9951 INR
27 mar. 2025	1 INR = 0.0156 SGD	1 SGD = 64.0039 INR
28 mar. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7325 INR
29 mar. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7861 INR
30 mar. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7515 INR
31 mar. 2025	1 INR = 0.0157 SGD	1 SGD = 63.6617 INR

Apr 2025

Data	INR-SGD	SGD-INR
01 apr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.6665 INR
02 apr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.6301 INR
03 apr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.675 INR
04 apr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7259 INR

Info schimb valutar INR-SGD si SGD-INR

Rupie Indiana (INR) este moneda folosita in India. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri